比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0175
+0.32%
$ 368,167 $ 32,227
Feb 12, 8 PM $ 0.0176
-0.02%
$ 368,896 $ 32,257
Feb 12, 7 PM $ 0.0176
+0.34%
$ 368,959 $ 32,240
Feb 12, 6 PM $ 0.0175
-1.64%
$ 366,553 $ 31,814
Feb 12, 5 PM $ 0.0178
+12.58%
$ 373,660 $ 31,972
Feb 12, 4 PM $ 0.0159
+26.60%
$ 333,087 $ 25,528
Feb 12, 3 PM $ 0.0125
+0.23%
$ 263,093 $ 11,107
Feb 12, 2 PM $ 0.0125
+2.01%
$ 262,634 $ 11,151
Feb 12, 1 PM $ 0.0122
-2.03%
$ 257,243 $ 10,190
Feb 12, 12 PM $ 0.0126
+0.30%
$ 264,696 $ 10,729
Feb 12, 11 AM $ 0.0125
+0.38%
$ 263,300 $ 10,530
Feb 12, 10 AM $ 0.0125
+1.70%
$ 262,409 $ 9,757
Feb 12, 9 AM $ 0.0123
+0.40%
$ 257,984 $ 9,124
Feb 12, 8 AM $ 0.0123
+2.21%
$ 257,778 $ 8,849
Feb 12, 7 AM $ 0.012
-0.40%
$ 252,098 $ 8,412
Feb 12, 6 AM $ 0.0121
+1.11%
$ 252,913 $ 7,977
Feb 12, 5 AM $ 0.0119
+1.96%
$ 250,696 $ 7,512
Feb 12, 4 AM $ 0.0117
-0.16%
$ 245,694 $ 6,961
Feb 12, 3 AM $ 0.0118
-2.52%
$ 247,005 $ 6,734
Feb 12, 2 AM $ 0.012
-0.71%
$ 252,714 $ 13,755
Feb 12, 1 AM $ 0.0121
-1.48%
$ 254,483 $ 13,582
Feb 12, 12 AM $ 0.0123
+7.91%
$ 258,309 $ 12,872
Feb 11, 11 PM $ 0.0114
-0.88%
$ 239,337 $ 8,989
Feb 11, 10 PM $ 0.0115
-1.63%
$ 241,034 $ 8,790
Feb 11, 9 PM $ 0.0117
+0.08%
$ 245,078 $ 8,337
Feb 11, 8 PM $ 0.0117
-1.68%
$ 244,726 $ 8,330
Feb 11, 7 PM $ 0.0118
+0.16%
$ 248,570 $ 8,209
Feb 11, 6 PM $ 0.0118
+0.01%
$ 248,268 $ 8,232
Feb 11, 5 PM $ 0.0118
+0.41%
$ 248,051 $ 8,158
Feb 11, 4 PM $ 0.0117
+3.15%
$ 246,408 $ 7,780
Feb 11, 3 PM $ 0.0114
-3.39%
$ 239,105 $ 7,190
Feb 11, 2 PM $ 0.0116
+1.27%
$ 243,709 $ 7,034
Feb 11, 1 PM $ 0.0115
+4.17%
$ 240,596 $ 6,776
Feb 11, 12 PM $ 0.011
-0.67%
$ 230,806 $ 5,297
Feb 11, 11 AM $ 0.0111
+3.03%
$ 233,094 $ 5,196
Feb 11, 10 AM $ 0.0106
-1.43%
$ 223,233 $ 4,434
Feb 11, 9 AM $ 0.0108
+1.25%
$ 226,265 $ 4,343
Feb 11, 8 AM $ 0.0106
+0.50%
$ 223,123 $ 3,683
Feb 11, 7 AM $ 0.0106
+5.45%
$ 222,922 $ 3,108
Feb 11, 6 AM $ 0.01
-0.62%
$ 210,486 $ 1,485
Feb 11, 5 AM $ 0.0101
+0.06%
$ 211,641 $ 1,417
Feb 11, 4 AM $ 0.0101
+0.08%
$ 211,281 $ 1,525
Feb 11, 3 AM $ 0.0101
+0.35%
$ 212,365 $ 2,052
Feb 11, 2 AM $ 0.0101
+0.26%
$ 212,193 $ 25,034
Feb 11, 1 AM $ 0.0101
-2.11%
$ 211,494 $ 25,029
Feb 11, 12 AM $ 0.0103
+0.54%
$ 216,281 $ 25,205
Feb 10, 11 PM $ 0.0102
-2.19%
$ 215,120 $ 25,011
Feb 10, 10 PM $ 0.0105
-0.08%
$ 220,051 $ 27,003
Feb 10, 9 PM $ 0.0105
+0.16%
$ 220,239 $ 26,996
Feb 10, 8 PM $ 0.0105
-0.14%
$ 220,405 $ 27,033