Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.00284
+0.09%
$59,693 $608
Jul 22, 11 PM $0.00287
+0.00%
$60,238 $572
Jul 22, 10 PM $0.00292
+2.52%
$61,339 $11
Jul 22, 9 PM $0.00287
+0.00%
$60,230 $564
Jul 22, 8 PM $0.00287
+0.00%
$60,227 $563
Jul 22, 7 PM $0.00287
+0.00%
$60,235 $563
Jul 22, 6 PM $0.00287
+0.00%
$60,243 $563
Jul 22, 5 PM $0.00287
-1.95%
$60,242 $563
Jul 22, 4 PM $0.00287
+0.00%
$60,233 $564
Jul 22, 3 PM $0.00287
+0.00%
$60,234 $566
Jul 22, 2 PM $0.00286
+0.07%
$60,158 $559
Jul 22, 12 PM $0.00286
+0.01%
$60,114 $575
Jul 22, 11 AM $0.00288
+0.25%
$60,376 $556
Jul 22, 10 AM $0.00287
-0.02%
$60,216 $561
Jul 22, 9 AM $0.00286
-0.01%
$60,118 $555
Jul 22, 8 AM $0.00286
-0.13%
$60,134 $556
Jul 22, 7 AM $0.00287
-2.57%
$60,166 $551
Jul 22, 6 AM $0.00294
-0.02%
$61,748 $437
Jul 22, 5 AM $0.00294
+0.00%
$61,759 $426
Jul 22, 4 AM $0.00294
+3.99%
$61,726 $450
Jul 22, 3 AM $0.0028
+2.40%
$58,786 $139
Jul 22, 1 AM $0.00273
-0.43%
$57,330 $34
Jul 22, 12 AM $0.00274
-0.01%
$57,572 $61
Jul 21, 11 PM $0.00276
+0.00%
$57,930 $78
Jul 21, 10 PM $0.00276
+0.58%
$57,931 $78
Jul 21, 9 PM $0.00274
+0.00%
$57,606 $140
Jul 21, 8 PM $0.00274
+0.00%
$57,607 $140
Jul 21, 7 PM $0.00274
+0.00%
$57,608 $140
Jul 21, 5 PM $0.00274
+0.00%
$57,639 $149
Jul 21, 4 PM $0.00274
+0.03%
$57,627 $269
Jul 21, 3 PM $0.00274
+0.00%
$57,618 $266
Jul 21, 2 PM $0.00275
+0.01%
$57,673 $266
Jul 21, 1 PM $0.00275
+0.09%
$57,719 $297
Jul 21, 12 PM $0.00275
+0.01%
$57,737 $296
Jul 21, 11 AM $0.00275
-0.01%
$57,720 $299
Jul 21, 10 AM $0.00275
+0.00%
$57,702 $296
Jul 21, 9 AM $0.00275
-0.03%
$57,721 $282
Jul 21, 7 AM $0.00275
+0.05%
$57,745 $304
Jul 21, 5 AM $0.00275
+0.03%
$57,728 $306
Jul 21, 4 AM $0.00275
-0.02%
$57,682 $307
Jul 21, 3 AM $0.00275
-0.04%
$57,695 $741
Jul 21, 2 AM $0.00275
+0.00%
$57,716 $761
Jul 21, 1 AM $0.00275
-0.13%
$57,717 $760
Jul 21, 12 AM $0.00275
-0.36%
$57,785 $719
Jul 20, 11 PM $0.00276
+0.01%
$57,995 $803
Jul 20, 10 PM $0.00276
-0.02%
$57,933 $832
Jul 20, 8 PM $0.00276
+0.00%
$57,947 $884
Jul 20, 7 PM $0.00276
+0.00%
$57,938 $880
Jul 20, 5 PM $0.00277
+0.00%
$58,081 $893
Jul 20, 4 PM $0.00276
-2.53%
$57,920 $878