比特币 Historical Data

比特币 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00256
-0.13%
$ 53,838 $ 2,967
Apr 22, 10 AM $ 0.00257
+1.02%
$ 53,868 $ 2,941
Apr 22, 9 AM $ 0.00254
+8.14%
$ 53,330 $ 2,909
Apr 22, 8 AM $ 0.00235
-0.07%
$ 49,314 $ 1,681
Apr 22, 7 AM $ 0.00235
+0.08%
$ 49,407 $ 2,784
Apr 22, 6 AM $ 0.00235
+0.73%
$ 49,261 $ 2,948
Apr 22, 5 AM $ 0.00233
+0.11%
$ 48,890 $ 3,139
Apr 22, 4 AM $ 0.00233
-0.07%
$ 48,842 $ 3,127
Apr 22, 3 AM $ 0.00233
-0.16%
$ 48,873 $ 3,176
Apr 22, 2 AM $ 0.00233
+0.78%
$ 48,977 $ 3,163
Apr 22, 1 AM $ 0.00231
+0.13%
$ 48,608 $ 3,174
Apr 22, 12 AM $ 0.00231
-1.66%
$ 48,435 $ 3,119
Apr 21, 11 PM $ 0.00237
-0.22%
$ 49,803 $ 3,144
Apr 21, 10 PM $ 0.00238
+0.14%
$ 49,911 $ 2,595
Apr 21, 9 PM $ 0.00237
+1.01%
$ 49,844 $ 2,577
Apr 21, 6 PM $ 0.00235
+0.22%
$ 49,454 $ 2,948
Apr 21, 5 PM $ 0.00235
-0.08%
$ 49,347 $ 2,947
Apr 21, 4 PM $ 0.00234
-0.02%
$ 49,160 $ 2,152
Apr 21, 3 PM $ 0.00236
+0.07%
$ 49,492 $ 2,208
Apr 21, 2 PM $ 0.00235
-0.43%
$ 49,426 $ 2,209
Apr 21, 1 PM $ 0.00235
-0.38%
$ 49,414 $ 2,166
Apr 21, 12 PM $ 0.00236
-3.60%
$ 49,564 $ 2,184
Apr 21, 11 AM $ 0.00245
-0.14%
$ 51,420 $ 2,043
Apr 21, 10 AM $ 0.00245
-5.12%
$ 51,531 $ 2,048
Apr 21, 9 AM $ 0.00259
+1.22%
$ 54,325 $ 1,755
Apr 21, 8 AM $ 0.00254
+1.22%
$ 53,252 $ 1,760
Apr 21, 7 AM $ 0.00251
-6.65%
$ 52,618 $ 1,085
Apr 21, 6 AM $ 0.00268
-2.09%
$ 56,366 $ 872
Apr 21, 5 AM $ 0.00274
-0.09%
$ 57,555 $ 402
Apr 21, 4 AM $ 0.00275
-0.62%
$ 57,699 $ 397
Apr 21, 3 AM $ 0.00276
+0.00%
$ 58,049 $ 493
Apr 21, 2 AM $ 0.00277
-0.87%
$ 58,076 $ 493
Apr 21, 1 AM $ 0.00279
+0.01%
$ 58,550 $ 444
Apr 21, 12 AM $ 0.00279
-0.37%
$ 58,494 $ 582
Apr 20, 11 PM $ 0.0028
-0.07%
$ 58,706 $ 841
Apr 20, 10 PM $ 0.0028
+0.00%
$ 58,755 $ 1,057
Apr 20, 9 PM $ 0.0028
+0.01%
$ 58,773 $ 1,244
Apr 20, 8 PM $ 0.0028
+0.00%
$ 58,878 $ 1,245
Apr 20, 6 PM $ 0.0028
+0.01%
$ 58,757 $ 1,252
Apr 20, 5 PM $ 0.0028
+0.00%
$ 58,779 $ 1,273
Apr 20, 4 PM $ 0.0028
-0.11%
$ 58,869 $ 1,276
Apr 20, 3 PM $ 0.0028
+1.08%
$ 58,870 $ 1,274
Apr 20, 2 PM $ 0.00277
-0.17%
$ 58,177 $ 1,212
Apr 20, 1 PM $ 0.00277
+0.40%
$ 58,158 $ 1,226
Apr 20, 12 PM $ 0.00277
+0.81%
$ 58,255 $ 1,270
Apr 20, 11 AM $ 0.00275
-0.34%
$ 57,653 $ 1,272
Apr 20, 10 AM $ 0.00275
+0.04%
$ 57,649 $ 1,259
Apr 20, 9 AM $ 0.00274
-0.63%
$ 57,520 $ 1,285
Apr 20, 8 AM $ 0.00276
-1.73%
$ 57,883 $ 1,231
Apr 20, 7 AM $ 0.00281
+0.18%
$ 58,942 $ 1,246