比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0105
-0.14%
$ 220,405 $ 27,033
Feb 10, 7 PM $ 0.0105
+0.05%
$ 219,938 $ 26,990
Feb 10, 6 PM $ 0.0105
-2.21%
$ 220,007 $ 27,054
Feb 10, 5 PM $ 0.0107
-0.53%
$ 225,134 $ 27,136
Feb 10, 4 PM $ 0.0108
-2.78%
$ 226,013 $ 26,873
Feb 10, 3 PM $ 0.0111
+8.31%
$ 232,556 $ 25,914
Feb 10, 2 PM $ 0.0102
+0.03%
$ 214,358 $ 19,155
Feb 10, 1 PM $ 0.0102
+0.47%
$ 213,962 $ 17,416
Feb 10, 12 PM $ 0.0102
+1.41%
$ 214,580 $ 15,944
Feb 10, 11 AM $ 0.0101
-0.16%
$ 211,129 $ 13,741
Feb 10, 10 AM $ 0.0101
-2.35%
$ 211,479 $ 12,164
Feb 10, 9 AM $ 0.0103
+3.76%
$ 216,715 $ 9,914
Feb 10, 8 AM $ 0.00995
+0.23%
$ 209,006 $ 9,219
Feb 10, 7 AM $ 0.00997
-0.04%
$ 209,305 $ 8,552
Feb 10, 6 AM $ 0.00995
-0.02%
$ 209,038 $ 8,495
Feb 10, 5 AM $ 0.00996
-0.04%
$ 209,147 $ 8,499
Feb 10, 4 AM $ 0.00997
+0.15%
$ 209,327 $ 7,944
Feb 10, 3 AM $ 0.00995
+0.05%
$ 208,952 $ 6,838
Feb 10, 2 AM $ 0.00998
+0.27%
$ 209,631 $ 12,733
Feb 10, 1 AM $ 0.00995
+0.21%
$ 208,941 $ 12,411
Feb 10, 12 AM $ 0.00994
-0.13%
$ 208,695 $ 12,136
Feb 9, 11 PM $ 0.00996
+0.99%
$ 210,603 $ 11,843
Feb 9, 10 PM $ 0.00984
-0.66%
$ 206,731 $ 9,500
Feb 9, 9 PM $ 0.00992
+0.18%
$ 208,379 $ 8,644
Feb 9, 8 PM $ 0.00992
-0.02%
$ 208,266 $ 8,658
Feb 9, 7 PM $ 0.00993
-0.17%
$ 208,451 $ 8,658
Feb 9, 6 PM $ 0.00996
-0.38%
$ 209,081 $ 8,617
Feb 9, 5 PM $ 0.01
+0.00%
$ 210,551 $ 8,476
Feb 9, 4 PM $ 0.00995
-1.12%
$ 208,910 $ 8,384
Feb 9, 3 PM $ 0.0101
+0.64%
$ 211,490 $ 7,820
Feb 9, 2 PM $ 0.01
+0.73%
$ 210,183 $ 7,609
Feb 9, 1 PM $ 0.00995
-4.11%
$ 208,848 $ 7,121
Feb 9, 12 PM $ 0.0104
+4.37%
$ 217,797 $ 4,355
Feb 9, 11 AM $ 0.00993
-0.14%
$ 208,576 $ 3,178
Feb 9, 10 AM $ 0.00995
+0.97%
$ 208,865 $ 3,011
Feb 9, 9 AM $ 0.0098
-0.54%
$ 205,743 $ 2,780
Feb 9, 8 AM $ 0.00985
-1.89%
$ 206,858 $ 2,544
Feb 9, 7 AM $ 0.01
+0.05%
$ 210,817 $ 2,375
Feb 9, 6 AM $ 0.01
+0.06%
$ 210,700 $ 2,351
Feb 9, 5 AM $ 0.01
+0.08%
$ 208,697 $ 2,187
Feb 9, 4 AM $ 0.01
-0.65%
$ 210,474 $ 1,911
Feb 9, 3 AM $ 0.0101
+1.07%
$ 211,832 $ 1,589
Feb 9, 1 AM $ 0.00993
+0.09%
$ 208,434 $ 10,424
Feb 9, 12 AM $ 0.00993
-0.09%
$ 208,446 $ 9,653
Feb 8, 11 PM $ 0.00993
-0.24%
$ 208,431 $ 9,606
Feb 8, 10 PM $ 0.00998
-0.04%
$ 209,667 $ 9,601
Feb 8, 9 PM $ 0.00999
+0.17%
$ 209,763 $ 9,596
Feb 8, 8 PM $ 0.00997
+0.18%
$ 209,385 $ 9,556
Feb 8, 7 PM $ 0.00995
+0.00%
$ 208,967 $ 9,527
Feb 8, 6 PM $ 0.00995
+0.01%
$ 208,931 $ 9,521