Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 PM $0.00283
-0.43%
$59,405 $769
Jul 20, 1 PM $0.00283
+0.00%
$59,328 $744
Jul 20, 12 PM $0.00282
-0.08%
$59,314 $773
Jul 20, 11 AM $0.00283
+0.02%
$59,383 $905
Jul 20, 10 AM $0.00282
-0.05%
$59,323 $898
Jul 20, 9 AM $0.00283
+0.03%
$59,360 $920
Jul 20, 8 AM $0.00283
+0.01%
$59,329 $903
Jul 20, 7 AM $0.00282
+0.00%
$59,303 $902
Jul 20, 6 AM $0.00282
+0.00%
$59,303 $907
Jul 20, 5 AM $0.00282
+0.03%
$59,316 $910
Jul 20, 4 AM $0.00282
+0.01%
$59,297 $907
Jul 20, 3 AM $0.00282
+1.00%
$59,292 $912
Jul 20, 2 AM $0.0028
+0.00%
$58,697 $463
Jul 20, 1 AM $0.00279
-0.03%
$58,693 $477
Jul 20, 12 AM $0.00279
+2.52%
$58,689 $475
Jul 19, 11 PM $0.00273
+0.15%
$57,238 $366
Jul 19, 10 PM $0.00272
+0.00%
$57,147 $679
Jul 19, 9 PM $0.00272
-2.53%
$57,148 $679
Jul 19, 8 PM $0.00279
+0.00%
$58,664 $570
Jul 19, 7 PM $0.00279
+0.00%
$58,651 $569
Jul 19, 6 PM $0.00279
+0.24%
$58,650 $568
Jul 19, 5 PM $0.00279
+0.00%
$58,486 $570
Jul 19, 4 PM $0.00279
-0.10%
$58,487 $570
Jul 19, 3 PM $0.00279
+0.14%
$58,550 $576
Jul 19, 2 PM $0.00278
+0.00%
$58,419 $584
Jul 19, 1 PM $0.00278
+0.00%
$58,419 $578
Jul 19, 12 PM $0.00278
+2.44%
$58,416 $579
Jul 19, 11 AM $0.00272
+0.01%
$57,019 $619
Jul 19, 10 AM $0.00271
+0.13%
$56,988 $648
Jul 19, 9 AM $0.00273
-0.20%
$57,252 $647
Jul 19, 8 AM $0.00273
-0.03%
$57,366 $651
Jul 19, 7 AM $0.00273
+0.09%
$57,383 $697
Jul 19, 6 AM $0.00273
-0.18%
$57,342 $699
Jul 19, 5 AM $0.00273
-0.04%
$57,348 $728
Jul 19, 4 AM $0.00273
-0.05%
$57,368 $809
Jul 19, 3 AM $0.00273
-0.13%
$57,369 $812
Jul 19, 2 AM $0.00273
+0.31%
$57,423 $815
Jul 19, 1 AM $0.00272
-0.07%
$57,215 $798
Jul 19, 12 AM $0.00273
-0.02%
$57,242 $823
Jul 18, 11 PM $0.00273
-4.49%
$57,258 $839
Jul 18, 9 PM $0.00294
-0.08%
$61,646 $683
Jul 18, 8 PM $0.00294
+0.00%
$61,694 $686
Jul 18, 7 PM $0.00294
+0.01%
$61,754 $700
Jul 18, 6 PM $0.00294
-0.22%
$61,748 $709
Jul 18, 5 PM $0.00295
+0.07%
$61,928 $729
Jul 18, 4 PM $0.00295
+0.02%
$61,886 $727
Jul 18, 3 PM $0.00297
+0.63%
$62,364 $727
Jul 18, 2 PM $0.00296
+0.46%
$62,184 $736
Jul 18, 1 PM $0.00295
+0.29%
$61,897 $736
Jul 18, 12 PM $0.00294
+0.05%
$61,684 $723