比特币 Historical Data

比特币 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00276
-1.73%
$ 57,883 $ 1,231
Apr 20, 7 AM $ 0.00281
+0.18%
$ 58,942 $ 1,246
Apr 20, 6 AM $ 0.0028
-1.29%
$ 58,782 $ 1,441
Apr 20, 5 AM $ 0.00284
-0.22%
$ 59,554 $ 1,455
Apr 20, 4 AM $ 0.00284
+1.27%
$ 59,691 $ 1,643
Apr 20, 3 AM $ 0.00281
+0.10%
$ 58,935 $ 1,589
Apr 20, 2 AM $ 0.0028
+0.25%
$ 58,867 $ 1,618
Apr 20, 1 AM $ 0.0028
-3.15%
$ 58,716 $ 1,752
Apr 20, 12 AM $ 0.00289
-0.36%
$ 60,630 $ 2,601
Apr 19, 11 PM $ 0.00288
-1.77%
$ 60,569 $ 2,579
Apr 19, 10 PM $ 0.00294
+0.62%
$ 61,662 $ 2,101
Apr 19, 9 PM $ 0.00292
+0.04%
$ 61,281 $ 2,091
Apr 19, 8 PM $ 0.00292
-0.33%
$ 61,229 $ 2,096
Apr 19, 7 PM $ 0.00292
-0.01%
$ 61,394 $ 2,081
Apr 19, 6 PM $ 0.00293
+0.19%
$ 61,447 $ 2,094
Apr 19, 5 PM $ 0.00291
-0.11%
$ 61,119 $ 2,100
Apr 19, 4 PM $ 0.00291
+2.31%
$ 61,148 $ 2,214
Apr 19, 3 PM $ 0.00285
+1.43%
$ 59,776 $ 2,360
Apr 19, 2 PM $ 0.0028
-0.70%
$ 58,902 $ 2,964
Apr 19, 1 PM $ 0.00282
+1.18%
$ 59,303 $ 4,365
Apr 19, 12 PM $ 0.00279
+0.10%
$ 58,610 $ 4,662
Apr 19, 11 AM $ 0.00279
+0.28%
$ 58,546 $ 5,555
Apr 19, 10 AM $ 0.00278
-0.53%
$ 58,396 $ 5,571
Apr 19, 9 AM $ 0.00279
-0.09%
$ 58,692 $ 5,885
Apr 19, 8 AM $ 0.00279
-0.38%
$ 58,588 $ 6,395
Apr 19, 7 AM $ 0.00279
+0.29%
$ 58,491 $ 6,437
Apr 19, 6 AM $ 0.00278
-0.84%
$ 58,279 $ 6,460
Apr 19, 5 AM $ 0.0028
+0.11%
$ 58,773 $ 6,512
Apr 19, 4 AM $ 0.0028
-5.73%
$ 58,787 $ 6,514
Apr 19, 3 AM $ 0.00297
-0.60%
$ 62,286 $ 6,635
Apr 19, 2 AM $ 0.00298
-2.71%
$ 62,662 $ 6,703
Apr 19, 1 AM $ 0.00307
+5.32%
$ 64,401 $ 6,825
Apr 19, 12 AM $ 0.00291
-0.17%
$ 61,165 $ 6,099
Apr 18, 11 PM $ 0.00292
-0.96%
$ 61,254 $ 6,048
Apr 18, 8 PM $ 0.00294
+0.00%
$ 61,802 $ 6,574
Apr 18, 7 PM $ 0.00295
+0.26%
$ 61,959 $ 7,144
Apr 18, 6 PM $ 0.00294
+0.52%
$ 61,804 $ 8,411
Apr 18, 5 PM $ 0.00294
+0.01%
$ 61,637 $ 8,581
Apr 18, 4 PM $ 0.00293
-2.65%
$ 61,552 $ 8,562
Apr 18, 3 PM $ 0.00301
-11.27%
$ 63,226 $ 8,353
Apr 18, 2 PM $ 0.00339
+7.80%
$ 71,261 $ 8,743
Apr 18, 1 PM $ 0.00315
+2.59%
$ 66,097 $ 6,839
Apr 18, 12 PM $ 0.00312
+1.36%
$ 65,420 $ 6,641
Apr 18, 11 AM $ 0.00307
-14.18%
$ 64,497 $ 6,126
Apr 18, 10 AM $ 0.00358
-0.91%
$ 75,151 $ 6,269
Apr 18, 9 AM $ 0.00361
-13.28%
$ 75,845 $ 6,276
Apr 18, 8 AM $ 0.00416
+0.01%
$ 87,368 $ 6,893
Apr 18, 7 AM $ 0.00417
+0.59%
$ 87,522 $ 6,877
Apr 18, 6 AM $ 0.0041
-0.14%
$ 86,038 $ 6,718
Apr 18, 5 AM $ 0.0041
+0.10%
$ 86,165 $ 6,868