比特币 Historical Data

比特币 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00995
+0.00%
$ 208,967 $ 9,527
Feb 8, 6 PM $ 0.00995
+0.01%
$ 208,931 $ 9,521
Feb 8, 5 PM $ 0.00995
-0.11%
$ 208,872 $ 9,522
Feb 8, 4 PM $ 0.00991
-0.42%
$ 208,104 $ 9,480
Feb 8, 3 PM $ 0.00996
+0.23%
$ 209,108 $ 9,397
Feb 8, 2 PM $ 0.00993
+0.01%
$ 208,609 $ 9,391
Feb 8, 1 PM $ 0.00993
+3.33%
$ 208,602 $ 9,376
Feb 8, 12 PM $ 0.00962
-0.71%
$ 202,000 $ 8,174
Feb 8, 11 AM $ 0.00968
-0.61%
$ 203,378 $ 7,997
Feb 8, 10 AM $ 0.00973
-0.25%
$ 204,250 $ 7,596
Feb 8, 9 AM $ 0.00975
-1.35%
$ 204,768 $ 5,373
Feb 8, 8 AM $ 0.00988
-0.06%
$ 207,555 $ 5,053
Feb 8, 7 AM $ 0.00988
-0.92%
$ 207,582 $ 4,936
Feb 8, 6 AM $ 0.00997
-0.01%
$ 209,409 $ 4,792
Feb 8, 5 AM $ 0.00997
-0.14%
$ 209,397 $ 4,787
Feb 8, 4 AM $ 0.00999
+0.25%
$ 209,795 $ 4,773
Feb 8, 3 AM $ 0.00996
+0.67%
$ 209,230 $ 4,729
Feb 8, 2 AM $ 0.00989
-0.34%
$ 207,640 $ 8,068
Feb 8, 1 AM $ 0.00991
+0.25%
$ 208,054 $ 7,989
Feb 8, 12 AM $ 0.00984
-3.32%
$ 206,646 $ 7,121
Feb 7, 11 PM $ 0.0102
+4.03%
$ 218,780 $ 6,251
Feb 7, 10 PM $ 0.00978
-0.17%
$ 205,437 $ 4,555
Feb 7, 8 PM $ 0.0098
+0.10%
$ 205,716 $ 4,536
Feb 7, 7 PM $ 0.00979
+0.24%
$ 205,596 $ 4,516
Feb 7, 6 PM $ 0.00976
+0.11%
$ 204,912 $ 4,447
Feb 7, 5 PM $ 0.00975
+0.21%
$ 204,726 $ 4,411
Feb 7, 4 PM $ 0.00973
-0.35%
$ 204,325 $ 4,305
Feb 7, 3 PM $ 0.00975
-0.56%
$ 204,805 $ 4,139
Feb 7, 2 PM $ 0.00981
+1.00%
$ 206,045 $ 3,840
Feb 7, 1 PM $ 0.00972
+0.70%
$ 204,199 $ 3,440
Feb 7, 12 PM $ 0.00966
+0.82%
$ 202,901 $ 3,482
Feb 7, 11 AM $ 0.00959
+0.81%
$ 201,355 $ 3,322
Feb 7, 10 AM $ 0.00951
-2.04%
$ 199,638 $ 3,105
Feb 7, 9 AM $ 0.00971
+1.07%
$ 203,859 $ 2,736
Feb 7, 8 AM $ 0.00959
-0.03%
$ 201,483 $ 2,268
Feb 7, 7 AM $ 0.00961
+1.40%
$ 201,826 $ 2,058
Feb 7, 6 AM $ 0.00947
-0.78%
$ 198,833 $ 1,679
Feb 7, 5 AM $ 0.00954
+1.04%
$ 200,280 $ 1,532
Feb 7, 4 AM $ 0.00944
+0.08%
$ 198,334 $ 1,312
Feb 7, 3 AM $ 0.00955
-0.54%
$ 200,514 $ 1,367
Feb 7, 2 AM $ 0.0096
+0.50%
$ 201,701 $ 5,082
Feb 7, 1 AM $ 0.00956
-0.26%
$ 200,777 $ 4,942
Feb 7, 12 AM $ 0.00959
-0.01%
$ 201,469 $ 4,869
Feb 6, 11 PM $ 0.00959
-1.20%
$ 201,385 $ 4,842
Feb 6, 10 PM $ 0.00972
-0.07%
$ 204,036 $ 4,651
Feb 6, 9 PM $ 0.00973
+0.04%
$ 204,227 $ 4,646
Feb 6, 8 PM $ 0.00975
-0.01%
$ 204,795 $ 4,600
Feb 6, 7 PM $ 0.00975
-0.74%
$ 204,807 $ 4,552
Feb 6, 6 PM $ 0.00981
+1.52%
$ 206,110 $ 4,449
Feb 6, 5 PM $ 0.00967
+0.24%
$ 203,134 $ 4,102