Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.00295
+0.29%
$61,897 $736
Jul 18, 12 PM $0.00294
+0.05%
$61,684 $723
Jul 18, 11 AM $0.00307
-0.45%
$64,506 $526
Jul 18, 10 AM $0.00309
+0.00%
$64,804 $496
Jul 18, 9 AM $0.00309
-0.20%
$64,802 $498
Jul 18, 8 AM $0.00309
+0.06%
$64,913 $469
Jul 18, 7 AM $0.00309
+0.03%
$64,851 $459
Jul 18, 6 AM $0.00308
-0.01%
$64,747 $440
Jul 18, 5 AM $0.00306
+1.80%
$64,323 $400
Jul 18, 4 AM $0.00301
+0.03%
$63,181 $302
Jul 18, 3 AM $0.003
+0.00%
$63,047 $297
Jul 18, 2 AM $0.003
-0.22%
$63,030 $290
Jul 18, 1 AM $0.00299
+0.17%
$62,862 $285
Jul 18, 12 AM $0.00299
+0.45%
$62,759 $258
Jul 17, 11 PM $0.00298
-0.18%
$62,498 $240
Jul 17, 10 PM $0.00298
+3.50%
$62,536 $237
Jul 17, 9 PM $0.00287
-1.44%
$60,333 $78
Jul 17, 8 PM $0.00289
-0.56%
$60,608 $76
Jul 17, 7 PM $0.00289
+0.32%
$60,683 $65
Jul 17, 6 PM $0.00288
+0.00%
$60,462 $41
Jul 17, 4 PM $0.00287
+0.44%
$60,369 $41
Jul 17, 3 PM $0.00286
+0.03%
$60,092 $37
Jul 17, 2 PM $0.00286
+0.65%
$60,076 $30
Jul 17, 1 PM $0.00286
-0.38%
$60,005 $26
Jul 17, 12 PM $0.00287
+0.09%
$60,208 $32
Jul 17, 11 AM $0.00287
-0.05%
$60,233 $33
Jul 17, 10 AM $0.00287
+0.02%
$60,318 $32
Jul 17, 9 AM $0.00287
+0.06%
$60,304 $30
Jul 17, 8 AM $0.00287
+0.24%
$60,264 $30
Jul 17, 7 AM $0.00287
+0.04%
$60,194 $57
Jul 17, 6 AM $0.00287
-0.07%
$60,166 $62
Jul 17, 5 AM $0.00287
+0.08%
$60,209 $61
Jul 17, 4 AM $0.00286
+0.01%
$60,161 $62
Jul 17, 3 AM $0.00286
-0.07%
$60,151 $65
Jul 17, 2 AM $0.00287
+0.00%
$60,192 $69
Jul 17, 1 AM $0.00287
-0.02%
$60,211 $70
Jul 17, 12 AM $0.00287
+0.01%
$60,239 $68
Jul 16, 11 PM $0.00286
-0.05%
$60,154 $68
Jul 16, 10 PM $0.00287
+0.00%
$60,186 $54
Jul 16, 9 PM $0.00286
+0.00%
$60,104 $66
Jul 16, 4 PM $0.00286
-0.07%
$60,055 $66
Jul 16, 3 PM $0.00286
+0.02%
$60,142 $115
Jul 16, 2 PM $0.00286
+0.00%
$60,007 $141
Jul 16, 1 PM $0.00286
-0.39%
$59,990 $143
Jul 16, 12 PM $0.00287
+0.02%
$60,234 $163
Jul 16, 11 AM $0.00287
-0.01%
$60,220 $166
Jul 16, 10 AM $0.00287
+0.01%
$60,224 $178
Jul 16, 9 AM $0.00287
+0.13%
$60,217 $193
Jul 16, 8 AM $0.00286
+0.86%
$60,139 $213
Jul 16, 7 AM $0.00286
-0.88%
$59,983 $182