比特币 Historical Data

比特币 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00981
+1.52%
$ 206,110 $ 4,449
Feb 6, 5 PM $ 0.00967
+0.24%
$ 203,134 $ 4,102
Feb 6, 4 PM $ 0.00967
-0.29%
$ 202,994 $ 4,088
Feb 6, 3 PM $ 0.0097
+0.47%
$ 203,736 $ 3,968
Feb 6, 2 PM $ 0.00966
-0.41%
$ 202,791 $ 3,216
Feb 6, 1 PM $ 0.00968
-0.43%
$ 203,363 $ 2,791
Feb 6, 12 PM $ 0.00974
-0.59%
$ 204,451 $ 2,743
Feb 6, 11 AM $ 0.00979
-0.65%
$ 205,530 $ 2,519
Feb 6, 10 AM $ 0.00986
-0.11%
$ 207,097 $ 2,354
Feb 6, 9 AM $ 0.00988
+0.12%
$ 207,548 $ 2,321
Feb 6, 8 AM $ 0.00989
+0.99%
$ 207,670 $ 2,173
Feb 6, 7 AM $ 0.00981
-0.36%
$ 205,959 $ 1,780
Feb 6, 6 AM $ 0.00985
-0.67%
$ 206,790 $ 1,649
Feb 6, 5 AM $ 0.00992
-0.36%
$ 208,368 $ 1,652
Feb 6, 4 AM $ 0.00997
+0.26%
$ 209,405 $ 1,634
Feb 6, 3 AM $ 0.00995
+0.80%
$ 209,047 $ 2,357
Feb 6, 2 AM $ 0.00988
-0.10%
$ 207,498 $ 10,720
Feb 6, 1 AM $ 0.00986
+0.33%
$ 207,062 $ 10,584
Feb 6, 12 AM $ 0.00986
-0.89%
$ 207,080 $ 10,508
Feb 5, 11 PM $ 0.00996
+0.66%
$ 209,114 $ 10,285
Feb 5, 10 PM $ 0.00992
-0.24%
$ 208,359 $ 10,194
Feb 5, 9 PM $ 0.00996
-0.42%
$ 209,246 $ 10,018
Feb 5, 8 PM $ 0.01
-0.04%
$ 210,172 $ 9,975
Feb 5, 7 PM $ 0.00999
-0.19%
$ 209,782 $ 9,937
Feb 5, 6 PM $ 0.01
+0.13%
$ 210,164 $ 9,807
Feb 5, 5 PM $ 0.01
+0.02%
$ 210,291 $ 9,774
Feb 5, 4 PM $ 0.01
-0.16%
$ 210,222 $ 9,752
Feb 5, 3 PM $ 0.01
+0.33%
$ 210,379 $ 9,507
Feb 5, 2 PM $ 0.0101
-0.14%
$ 211,593 $ 9,355
Feb 5, 1 PM $ 0.01
-0.11%
$ 210,563 $ 9,095
Feb 5, 12 PM $ 0.01
-0.17%
$ 210,980 $ 8,983
Feb 5, 11 AM $ 0.0101
-0.05%
$ 211,380 $ 8,885
Feb 5, 10 AM $ 0.0101
+0.73%
$ 211,590 $ 8,870
Feb 5, 9 AM $ 0.01
+2.84%
$ 210,095 $ 8,668
Feb 5, 8 AM $ 0.00976
-0.23%
$ 204,945 $ 7,931
Feb 5, 7 AM $ 0.00979
-1.40%
$ 205,555 $ 7,814
Feb 5, 6 AM $ 0.00997
-1.56%
$ 209,308 $ 4,860
Feb 5, 5 AM $ 0.0101
-0.96%
$ 211,852 $ 4,538
Feb 5, 4 AM $ 0.0101
+3.02%
$ 211,796 $ 4,412
Feb 5, 3 AM $ 0.00978
+1.37%
$ 205,473 $ 3,742
Feb 5, 2 AM $ 0.00967
+0.61%
$ 203,058 $ 14,184
Feb 5, 1 AM $ 0.00961
+0.52%
$ 201,759 $ 13,924
Feb 5, 12 AM $ 0.00953
+0.53%
$ 200,109 $ 13,748
Feb 4, 11 PM $ 0.00949
-1.53%
$ 198,059 $ 12,802
Feb 4, 10 PM $ 0.00964
-0.11%
$ 202,411 $ 12,626
Feb 4, 9 PM $ 0.0096
-0.21%
$ 201,636 $ 12,473
Feb 4, 8 PM $ 0.00963
+0.07%
$ 202,265 $ 12,468
Feb 4, 7 PM $ 0.00963
-0.06%
$ 202,234 $ 12,475
Feb 4, 6 PM $ 0.00961
+1.49%
$ 201,897 $ 12,444
Feb 4, 5 PM $ 0.00946
+2.44%
$ 198,742 $ 11,814