Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $0.00291
+1.25%
$61,155 $180
Jul 16, 5 AM $0.00289
+0.04%
$60,609 $185
Jul 16, 4 AM $0.00289
+0.15%
$60,598 $184
Jul 16, 3 AM $0.00288
+0.11%
$60,581 $182
Jul 16, 2 AM $0.00288
-0.18%
$60,514 $188
Jul 16, 1 AM $0.00289
+0.00%
$60,622 $188
Jul 16, 12 AM $0.00289
-0.02%
$60,625 $189
Jul 15, 11 PM $0.00289
+0.03%
$60,639 $195
Jul 15, 10 PM $0.00289
+0.00%
$60,642 $197
Jul 15, 9 PM $0.00289
+0.08%
$60,643 $197
Jul 15, 7 PM $0.00288
+0.00%
$60,542 $158
Jul 15, 5 PM $0.00288
+0.00%
$60,543 $212
Jul 15, 4 PM $0.00288
+0.01%
$60,509 $248
Jul 15, 3 PM $0.00286
-0.44%
$60,152 $201
Jul 15, 2 PM $0.00286
+0.29%
$60,123 $182
Jul 15, 1 PM $0.00287
-0.27%
$60,276 $152
Jul 15, 12 PM $0.00288
+0.08%
$60,438 $149
Jul 15, 11 AM $0.00287
-0.63%
$60,284 $149
Jul 15, 10 AM $0.00289
+0.21%
$60,664 $149
Jul 15, 9 AM $0.00288
+0.20%
$60,539 $93
Jul 15, 7 AM $0.00288
+0.00%
$60,440 $108
Jul 15, 6 AM $0.00288
+0.00%
$60,442 $87
Jul 15, 5 AM $0.00287
+0.00%
$60,305 $116
Jul 15, 4 AM $0.00288
+0.00%
$60,477 $116
Jul 15, 3 AM $0.00288
-0.15%
$60,498 $110
Jul 15, 2 AM $0.00288
-0.81%
$60,454 $115
Jul 15, 1 AM $0.00288
-0.15%
$60,528 $125
Jul 15, 12 AM $0.00289
+0.03%
$60,620 $125
Jul 14, 11 PM $0.00289
-0.02%
$60,586 $121
Jul 14, 10 PM $0.00288
+0.02%
$60,516 $115
Jul 14, 9 PM $0.00288
+0.00%
$60,508 $147
Jul 14, 6 PM $0.00289
+0.02%
$60,601 $148
Jul 14, 5 PM $0.00289
-0.14%
$60,587 $147
Jul 14, 4 PM $0.00289
+0.47%
$60,670 $107
Jul 14, 3 PM $0.00291
-0.06%
$61,130 $102
Jul 14, 2 PM $0.0029
-0.26%
$60,963 $126
Jul 14, 1 PM $0.00291
+0.09%
$61,187 $391
Jul 14, 12 PM $0.00291
+0.00%
$61,126 $433
Jul 14, 9 AM $0.00291
+0.00%
$61,142 $446
Jul 14, 8 AM $0.00291
+0.02%
$61,100 $454
Jul 14, 7 AM $0.00291
-0.07%
$61,102 $430
Jul 14, 6 AM $0.00291
+0.01%
$61,143 $414
Jul 14, 5 AM $0.00291
+0.02%
$61,149 $433
Jul 14, 4 AM $0.00291
+0.01%
$61,132 $432
Jul 14, 3 AM $0.00291
+0.00%
$61,141 $432
Jul 14, 2 AM $0.00292
-0.04%
$61,243 $439
Jul 14, 1 AM $0.00291
+0.07%
$61,115 $462
Jul 14, 12 AM $0.00291
+0.01%
$61,072 $462
Jul 13, 11 PM $0.00291
-0.30%
$61,064 $463
Jul 13, 10 PM $0.00292
+0.60%
$61,256 $458