比特币 Historical Data

比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00946
+2.44%
$ 198,742 $ 11,814
Feb 4, 4 PM $ 0.00923
-9.76%
$ 193,891 $ 10,807
Feb 4, 3 PM $ 0.0102
+1.23%
$ 214,774 $ 9,803
Feb 4, 2 PM $ 0.0101
+0.17%
$ 211,888 $ 8,847
Feb 4, 1 PM $ 0.0101
-0.03%
$ 212,163 $ 8,798
Feb 4, 12 PM $ 0.0102
+0.15%
$ 214,207 $ 8,794
Feb 4, 11 AM $ 0.0102
+0.02%
$ 213,893 $ 8,614
Feb 4, 10 AM $ 0.0102
-0.42%
$ 213,907 $ 8,521
Feb 4, 9 AM $ 0.0102
-0.25%
$ 214,801 $ 8,404
Feb 4, 8 AM $ 0.0102
+0.23%
$ 215,198 $ 8,403
Feb 4, 7 AM $ 0.0102
-0.28%
$ 214,782 $ 8,228
Feb 4, 6 AM $ 0.0102
+9.16%
$ 215,230 $ 8,161
Feb 4, 5 AM $ 0.00939
-1.66%
$ 197,719 $ 6,068
Feb 4, 4 AM $ 0.00955
-2.54%
$ 200,546 $ 5,394
Feb 4, 3 AM $ 0.0098
-0.61%
$ 205,790 $ 5,942
Feb 4, 2 AM $ 0.00984
+2.08%
$ 206,571 $ 16,383
Feb 4, 1 AM $ 0.00964
-6.70%
$ 202,385 $ 15,353
Feb 4, 12 AM $ 0.0103
+1.56%
$ 216,876 $ 14,573
Feb 3, 11 PM $ 0.0102
-4.07%
$ 213,537 $ 13,587
Feb 3, 10 PM $ 0.0107
+0.35%
$ 224,473 $ 12,916
Feb 3, 9 PM $ 0.0106
-0.10%
$ 223,567 $ 12,888
Feb 3, 8 PM $ 0.0107
-0.89%
$ 223,715 $ 12,886
Feb 3, 7 PM $ 0.0107
+0.13%
$ 225,647 $ 12,817
Feb 3, 6 PM $ 0.0107
-0.09%
$ 225,495 $ 12,773
Feb 3, 5 PM $ 0.0108
+0.76%
$ 226,381 $ 12,750
Feb 3, 4 PM $ 0.0107
+1.48%
$ 224,604 $ 12,453
Feb 3, 3 PM $ 0.0105
-1.85%
$ 221,383 $ 12,272
Feb 3, 2 PM $ 0.0107
-3.10%
$ 225,598 $ 12,125
Feb 3, 1 PM $ 0.0111
+0.66%
$ 232,770 $ 10,614
Feb 3, 12 PM $ 0.0111
+0.93%
$ 232,108 $ 10,671
Feb 3, 11 AM $ 0.011
-0.35%
$ 230,693 $ 10,197
Feb 3, 10 AM $ 0.011
+0.61%
$ 230,618 $ 8,699
Feb 2, 3 PM $ 0.012
+0.50%
$ 251,883 $ 18,097
Feb 2, 2 PM $ 0.0119
-2.84%
$ 250,663 $ 17,108
Feb 2, 1 PM $ 0.0123
+0.99%
$ 258,333 $ 16,866
Feb 2, 12 PM $ 0.0122
-0.66%
$ 256,033 $ 16,050
Feb 2, 11 AM $ 0.0123
+0.16%
$ 257,729 $ 15,677
Feb 2, 10 AM $ 0.0123
+0.69%
$ 257,074 $ 15,492
Feb 2, 5 AM $ 0.0127
+5.63%
$ 266,931 $ 12,409
Feb 2, 4 AM $ 0.0121
-1.91%
$ 253,210 $ 9,699
Feb 2, 3 AM $ 0.0123
-2.30%
$ 258,151 $ 9,449
Feb 2, 2 AM $ 0.0125
+0.02%
$ 264,416 $ 34,057
Feb 2, 1 AM $ 0.0125
-3.19%
$ 263,281 $ 33,314
Feb 2, 12 AM $ 0.013
-2.32%
$ 272,264 $ 33,384
Feb 1, 11 PM $ 0.0133
-3.53%
$ 279,613 $ 33,017
Feb 1, 10 PM $ 0.0138
+1.41%
$ 289,910 $ 31,132
Feb 1, 9 PM $ 0.0137
+2.02%
$ 287,896 $ 27,903
Feb 1, 8 PM $ 0.0134
+0.16%
$ 282,184 $ 26,484
Feb 1, 7 PM $ 0.0134
+1.91%
$ 281,846 $ 26,164
Feb 1, 6 PM $ 0.0132
-3.71%
$ 276,875 $ 24,952