Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 PM $0.00292
+0.60%
$61,256 $458
Jul 13, 9 PM $0.00289
+0.00%
$60,723 $434
Jul 13, 7 PM $0.00291
+0.01%
$61,039 $426
Jul 13, 6 PM $0.0029
+0.09%
$60,904 $426
Jul 13, 5 PM $0.0029
+0.00%
$60,907 $430
Jul 13, 4 PM $0.0029
+0.00%
$60,936 $431
Jul 13, 3 PM $0.0029
-0.49%
$60,936 $431
Jul 13, 2 PM $0.00292
-0.30%
$61,236 $410
Jul 13, 1 PM $0.0031
+0.32%
$65,083 $143
Jul 13, 12 PM $0.00309
-0.11%
$64,845 $127
Jul 13, 11 AM $0.00309
+0.25%
$64,922 $124
Jul 13, 10 AM $0.00308
-0.02%
$64,700 $186
Jul 13, 9 AM $0.00308
+0.01%
$64,693 $195
Jul 13, 8 AM $0.00308
-0.11%
$64,692 $191
Jul 13, 7 AM $0.00309
+0.00%
$64,804 $181
Jul 13, 6 AM $0.00309
-0.04%
$64,789 $181
Jul 13, 5 AM $0.00309
+0.10%
$64,805 $190
Jul 13, 4 AM $0.00309
+0.05%
$64,863 $186
Jul 13, 3 AM $0.00309
+0.03%
$64,847 $187
Jul 13, 2 AM $0.00309
+0.09%
$64,852 $182
Jul 13, 12 AM $0.0031
+0.10%
$65,135 $152
Jul 12, 11 PM $0.00309
+0.00%
$64,824 $222
Jul 12, 10 PM $0.00309
-1.48%
$64,824 $240
Jul 12, 8 PM $0.0031
+0.00%
$65,057 $248
Jul 12, 6 PM $0.0031
+0.00%
$65,081 $248
Jul 12, 5 PM $0.0031
-0.05%
$65,041 $248
Jul 12, 4 PM $0.0031
+0.22%
$65,203 $246
Jul 12, 3 PM $0.00311
+0.00%
$65,251 $246
Jul 12, 2 PM $0.00311
+0.17%
$65,251 $246
Jul 12, 1 PM $0.0031
+0.08%
$65,114 $250
Jul 12, 12 PM $0.0031
+0.10%
$65,063 $238
Jul 12, 11 AM $0.0031
+0.00%
$65,080 $272
Jul 12, 10 AM $0.0031
-1.64%
$65,080 $269
Jul 12, 9 AM $0.00316
+0.03%
$66,324 $197
Jul 12, 8 AM $0.00316
-0.02%
$66,305 $195
Jul 12, 7 AM $0.00316
+0.24%
$66,316 $200
Jul 12, 6 AM $0.00316
+0.00%
$66,326 $204
Jul 12, 5 AM $0.00317
+0.00%
$66,595 $198
Jul 12, 4 AM $0.00316
-0.04%
$66,262 $202
Jul 12, 3 AM $0.00316
-0.02%
$66,345 $211
Jul 12, 2 AM $0.00316
+0.00%
$66,408 $213
Jul 12, 1 AM $0.00316
+0.02%
$66,408 $213
Jul 12, 12 AM $0.00316
+0.06%
$66,409 $239
Jul 11, 11 PM $0.00316
+0.11%
$66,435 $382
Jul 11, 10 PM $0.00321
+0.00%
$67,398 $1,171
Jul 11, 8 PM $0.00321
+0.04%
$67,314 $1,823
Jul 11, 5 PM $0.0032
-0.01%
$67,231 $1,814
Jul 11, 4 PM $0.0032
+0.03%
$67,256 $1,814
Jul 11, 3 PM $0.0032
-0.01%
$67,234 $1,824
Jul 11, 2 PM $0.0032
-0.16%
$67,239 $1,834