Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $0.0032
-0.16%
$67,239 $1,834
Jul 11, 1 PM $0.00321
+0.03%
$67,343 $1,838
Jul 11, 12 PM $0.00321
-0.86%
$67,324 $1,845
Jul 11, 11 AM $0.00323
+0.02%
$67,920 $1,778
Jul 11, 10 AM $0.00323
+0.00%
$67,905 $1,776
Jul 11, 9 AM $0.00323
-0.24%
$67,905 $1,819
Jul 11, 8 AM $0.00323
-0.01%
$67,897 $1,804
Jul 11, 7 AM $0.00323
-0.08%
$67,888 $1,807
Jul 11, 6 AM $0.00324
-0.01%
$67,957 $1,803
Jul 11, 5 AM $0.00324
+0.01%
$67,977 $1,820
Jul 11, 4 AM $0.00324
-0.03%
$67,965 $1,820
Jul 11, 3 AM $0.00324
-0.25%
$67,993 $1,826
Jul 11, 2 AM $0.00325
-0.03%
$68,150 $2,144
Jul 11, 1 AM $0.00325
-0.25%
$68,156 $2,151
Jul 11, 12 AM $0.00325
+0.27%
$68,329 $2,132
Jul 10, 11 PM $0.00317
+12.91%
$66,567 $1,964
Jul 10, 10 PM $0.00274
-11.21%
$57,603 $1,034
Jul 10, 9 PM $0.00312
+0.03%
$65,565 $1,105
Jul 10, 6 PM $0.00316
+0.01%
$66,362 $1,619
Jul 10, 5 PM $0.00316
+0.00%
$66,356 $2,422
Jul 10, 4 PM $0.00316
+0.00%
$66,366 $2,508
Jul 10, 3 PM $0.00316
+0.23%
$66,362 $2,511
Jul 10, 2 PM $0.00315
+0.44%
$66,219 $2,496
Jul 10, 1 PM $0.00314
-0.04%
$65,924 $2,472
Jul 10, 12 PM $0.00314
-0.02%
$65,868 $2,464
Jul 10, 11 AM $0.00314
-0.06%
$65,894 $2,458
Jul 10, 10 AM $0.00314
-0.01%
$65,930 $2,458
Jul 10, 9 AM $0.00314
+0.01%
$65,939 $2,370
Jul 10, 8 AM $0.00314
+0.02%
$65,933 $2,458
Jul 10, 7 AM $0.00314
+0.12%
$65,969 $2,443
Jul 10, 6 AM $0.00314
+0.01%
$65,923 $2,435
Jul 10, 5 AM $0.00314
-0.03%
$65,882 $2,356
Jul 10, 4 AM $0.00314
-0.15%
$65,874 $2,363
Jul 10, 3 AM $0.00314
-6.39%
$65,946 $2,491
Jul 10, 2 AM $0.00335
+0.04%
$70,430 $2,316
Jul 10, 1 AM $0.00335
-0.16%
$70,420 $2,371
Jul 10, 12 AM $0.00335
+0.02%
$70,315 $2,373
Jul 9, 11 PM $0.00335
-0.02%
$70,333 $2,373
Jul 9, 10 PM $0.00335
+4.93%
$70,359 $2,388
Jul 9, 9 PM $0.00314
+8.75%
$66,024 $1,834
Jul 9, 8 PM $0.00291
+6.72%
$61,184 $1,197
Jul 9, 7 PM $0.00268
+0.06%
$56,368 $1,040
Jul 9, 6 PM $0.00269
-15.08%
$56,461 $1,042
Jul 9, 5 PM $0.00317
+0.01%
$66,491 $391
Jul 9, 4 PM $0.00315
-0.07%
$66,200 $371
Jul 9, 3 PM $0.00316
-0.05%
$66,322 $375
Jul 9, 2 PM $0.00316
+0.28%
$66,301 $391
Jul 9, 1 PM $0.00315
-0.02%
$66,202 $447
Jul 9, 12 PM $0.00315
+0.06%
$66,171 $462
Jul 9, 11 AM $0.00315
+0.00%
$66,127 $842