比特币 Historical Data

比特币 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0134
+0.16%
$ 282,184 $ 26,484
Feb 1, 7 PM $ 0.0134
+1.91%
$ 281,846 $ 26,164
Feb 1, 6 PM $ 0.0132
-3.71%
$ 276,875 $ 24,952
Feb 1, 5 PM $ 0.0137
+10.79%
$ 287,686 $ 24,848
Feb 1, 4 PM $ 0.0123
+9.14%
$ 259,286 $ 17,584
Feb 1, 3 PM $ 0.0113
+2.40%
$ 237,503 $ 12,480
Feb 1, 2 PM $ 0.0111
+1.99%
$ 232,207 $ 8,637
Feb 1, 1 PM $ 0.0109
+1.33%
$ 229,013 $ 7,992
Feb 1, 12 PM $ 0.0108
-2.25%
$ 225,994 $ 7,428
Feb 1, 11 AM $ 0.011
-2.44%
$ 231,245 $ 6,870
Feb 1, 10 AM $ 0.0113
+3.54%
$ 236,954 $ 6,103
Feb 1, 9 AM $ 0.0109
-0.04%
$ 228,854 $ 4,928
Feb 1, 8 AM $ 0.0109
-0.23%
$ 228,126 $ 4,804
Feb 1, 7 AM $ 0.0109
+0.00%
$ 228,526 $ 4,775
Feb 1, 6 AM $ 0.0109
+0.22%
$ 228,899 $ 4,697
Feb 1, 5 AM $ 0.0109
-1.55%
$ 228,413 $ 4,559
Feb 1, 4 AM $ 0.0109
-0.63%
$ 229,195 $ 4,137
Feb 1, 3 AM $ 0.011
-0.67%
$ 230,363 $ 3,340
Feb 1, 2 AM $ 0.0111
-0.12%
$ 232,085 $ 17,486
Feb 1, 1 AM $ 0.011
+0.12%
$ 231,638 $ 17,361
Feb 1, 12 AM $ 0.011
+3.20%
$ 230,498 $ 17,167
Jan 31, 11 PM $ 0.0107
-3.93%
$ 223,756 $ 14,867
Jan 31, 10 PM $ 0.0111
-0.59%
$ 232,920 $ 14,723
Jan 31, 9 PM $ 0.0112
-1.29%
$ 234,226 $ 14,564
Jan 31, 8 PM $ 0.0113
+0.40%
$ 236,364 $ 14,341
Jan 31, 7 PM $ 0.0112
-6.08%
$ 235,494 $ 13,351
Jan 31, 6 PM $ 0.0121
-4.23%
$ 254,505 $ 12,798
Jan 31, 5 PM $ 0.0127
-3.39%
$ 266,010 $ 12,669
Jan 31, 4 PM $ 0.0131
+0.21%
$ 275,357 $ 12,231
Jan 31, 3 PM $ 0.0131
-0.09%
$ 274,323 $ 12,203
Jan 31, 2 PM $ 0.013
-0.34%
$ 272,693 $ 12,100
Jan 31, 1 PM $ 0.013
+0.12%
$ 273,900 $ 11,674
Jan 31, 12 PM $ 0.013
-0.05%
$ 273,256 $ 11,104
Jan 31, 11 AM $ 0.013
-0.04%
$ 272,709 $ 11,066
Jan 31, 10 AM $ 0.013
+2.17%
$ 272,707 $ 10,874
Jan 31, 9 AM $ 0.0127
-1.86%
$ 266,815 $ 10,305
Jan 31, 8 AM $ 0.013
+0.36%
$ 272,939 $ 10,028
Jan 31, 7 AM $ 0.0129
-1.02%
$ 271,810 $ 10,001
Jan 31, 6 AM $ 0.0131
-0.38%
$ 274,460 $ 9,802
Jan 31, 5 AM $ 0.0131
-0.72%
$ 275,607 $ 9,676
Jan 31, 4 AM $ 0.0132
-1.57%
$ 277,486 $ 9,692
Jan 30, 7 AM $ 0.0142
-0.31%
$ 299,162 $ 14,900
Jan 30, 6 AM $ 0.0143
-1.24%
$ 299,411 $ 14,912
Jan 30, 5 AM $ 0.0144
-0.07%
$ 303,280 $ 14,444
Jan 30, 4 AM $ 0.0145
+1.54%
$ 303,560 $ 13,074
Jan 30, 3 AM $ 0.0142
-0.26%
$ 299,088 $ 12,119
Jan 30, 2 AM $ 0.0143
+0.89%
$ 299,725 $ 21,633
Jan 29, 5 AM $ 0.0141
+0.90%
$ 295,456 $ 7,462
Jan 29, 4 AM $ 0.0139
+0.13%
$ 292,840 $ 7,247
Jan 29, 3 AM $ 0.0139
-0.14%
$ 292,859 $ 7,674