比特币 Historical Data

比特币 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0139
-0.14%
$ 292,859 $ 7,674
Jan 29, 2 AM $ 0.0139
+0.94%
$ 292,864 $ 26,846
Jan 29, 1 AM $ 0.0138
-0.32%
$ 289,893 $ 24,939
Jan 29, 12 AM $ 0.0138
+3.82%
$ 290,778 $ 24,919
Jan 28, 11 PM $ 0.0133
-4.58%
$ 280,041 $ 20,856
Jan 28, 10 PM $ 0.014
-0.10%
$ 293,970 $ 20,522
Jan 28, 9 PM $ 0.014
+0.64%
$ 294,375 $ 20,443
Jan 28, 8 PM $ 0.0139
-0.10%
$ 292,479 $ 20,229
Jan 28, 7 PM $ 0.014
+0.71%
$ 293,001 $ 20,245
Jan 28, 6 PM $ 0.0139
-0.15%
$ 290,983 $ 19,982
Jan 28, 5 PM $ 0.0139
+0.12%
$ 291,267 $ 19,960
Jan 28, 4 PM $ 0.0139
+0.02%
$ 290,855 $ 19,864
Jan 28, 3 PM $ 0.0138
-0.55%
$ 290,780 $ 19,795
Jan 28, 2 PM $ 0.0139
+0.49%
$ 292,003 $ 19,740
Jan 28, 1 PM $ 0.0139
-0.15%
$ 291,618 $ 19,570
Jan 28, 12 PM $ 0.0139
+0.24%
$ 291,581 $ 19,222
Jan 28, 11 AM $ 0.0139
+1.83%
$ 292,561 $ 18,200
Jan 28, 10 AM $ 0.0137
+0.56%
$ 284,987 $ 16,497
Jan 28, 9 AM $ 0.0136
-0.05%
$ 286,102 $ 14,870
Jan 28, 8 AM $ 0.0136
-0.32%
$ 286,269 $ 14,322
Jan 28, 7 AM $ 0.0137
+0.04%
$ 286,524 $ 13,939
Jan 28, 6 AM $ 0.0137
-0.55%
$ 286,901 $ 13,046
Jan 28, 5 AM $ 0.0137
-0.69%
$ 287,977 $ 12,031
Jan 28, 4 AM $ 0.0138
-0.33%
$ 290,002 $ 11,071
Jan 28, 3 AM $ 0.0139
+0.57%
$ 291,052 $ 13,035
Jan 28, 2 AM $ 0.0137
-0.79%
$ 288,322 $ 35,103
Jan 28, 1 AM $ 0.0139
-0.84%
$ 291,090 $ 35,174
Jan 28, 12 AM $ 0.014
+4.22%
$ 293,288 $ 35,078
Jan 27, 11 PM $ 0.0134
-3.02%
$ 281,236 $ 28,831
Jan 27, 10 PM $ 0.0138
+0.16%
$ 290,102 $ 27,557
Jan 27, 9 PM $ 0.0137
-0.06%
$ 289,323 $ 26,250
Jan 27, 8 PM $ 0.0138
-3.15%
$ 289,343 $ 24,925
Jan 27, 7 PM $ 0.014
-1.12%
$ 293,243 $ 21,828
Jan 27, 6 PM $ 0.0141
-1.73%
$ 297,002 $ 19,094
Jan 27, 5 PM $ 0.0144
+4.42%
$ 299,064 $ 17,568
Jan 27, 4 PM $ 0.0138
+0.46%
$ 289,764 $ 15,634
Jan 27, 3 PM $ 0.0137
-0.47%
$ 288,482 $ 15,390
Jan 27, 2 PM $ 0.0138
-0.42%
$ 289,826 $ 15,052
Jan 27, 1 PM $ 0.0138
+2.46%
$ 290,557 $ 14,885
Jan 27, 12 PM $ 0.0135
-3.13%
$ 283,084 $ 13,692
Jan 27, 11 AM $ 0.0139
+0.01%
$ 292,204 $ 13,053
Jan 27, 10 AM $ 0.0139
+0.61%
$ 291,724 $ 13,146
Jan 27, 9 AM $ 0.0138
-0.04%
$ 290,357 $ 12,437
Jan 26, 3 PM $ 0.0139
+0.18%
$ 291,486 $ 11,314
Jan 26, 2 PM $ 0.0139
+0.89%
$ 291,476 $ 11,282
Jan 26, 1 PM $ 0.0138
+0.09%
$ 289,218 $ 10,794
Jan 26, 12 PM $ 0.0138
-0.17%
$ 288,973 $ 10,528
Jan 26, 11 AM $ 0.0138
+0.04%
$ 289,435 $ 10,367
Jan 26, 10 AM $ 0.0138
+0.26%
$ 304,170 $ 10,618
Jan 26, 9 AM $ 0.0137
-0.81%
$ 288,731 $ 8,844