比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0102
-6.85%
$ 213,537 $ 13,587
Feb 2, 2026 $ 0.012
-9.63%
$ -- $ 18,097
Feb 1, 2026 $ 0.0133
+25.19%
$ 279,613 $ 33,017
Jan 31, 2026 $ 0.0107
-20.63%
$ 223,756 $ 14,867
Jan 30, 2026 $ 0.0142
+0.70%
$ -- $ 14,900
Jan 29, 2026 $ 0.0141
+5.49%
$ -- $ 7,462
Jan 28, 2026 $ 0.0133
-0.49%
$ 280,041 $ 20,856
Jan 27, 2026 $ 0.0134
-3.18%
$ 281,236 $ 28,831
Jan 26, 2026 $ 0.0139
+3.98%
$ -- $ 11,314
Jan 25, 2026 $ 0.0133
+0.66%
$ 280,132 $ 33,957
Jan 24, 2026 $ 0.0133
-5.46%
$ 278,439 $ 49,941
Jan 23, 2026 $ 0.014
+14.50%
$ 300,312 $ 186,397
Jan 22, 2026 $ 0.0122
+31.73%
$ 256,855 $ 108,879
Jan 21, 2026 $ 0.00929
-6.68%
$ 194,791 $ 6,785
Jan 20, 2026 $ 0.00995
-8.40%
$ 208,836 $ 27,282
Jan 19, 2026 $ 0.0109
+16.39%
$ 228,277 $ 24,680
Jan 18, 2026 $ 0.00935
+0.48%
$ 196,393 $ 5,459
Jan 17, 2026 $ 0.00931
-11.99%
$ 195,476 $ 7,196
Jan 16, 2026 $ 0.0106
+0.71%
$ 222,113 $ 7,777
Jan 15, 2026 $ 0.0114
-12.92%
$ 240,194 $ 8,873
Jan 14, 2026 $ 0.0132
-1.91%
$ 278,195 $ 7,279
Jan 13, 2026 $ 0.0135
+13.18%
$ 275,253 $ 8,074
Jan 12, 2026 $ 0.0119
-10.63%
$ 250,647 $ 90,290
Jan 11, 2026 $ 0.0133
-18.82%
$ 279,908 $ 89,593
Jan 10, 2026 $ 0.0164
-10.58%
$ 344,193 $ 94,287
Jan 9, 2026 $ 0.0183
-11.92%
$ 383,527 $ 86,048
Jan 8, 2026 $ 0.0207
+6.73%
$ 434,964 $ 73,641
Jan 7, 2026 $ 0.0194
-4.69%
$ 432,655 $ 65,619
Jan 6, 2026 $ 0.0202
-15.19%
$ 422,729 $ 31,079
Jan 5, 2026 $ 0.0238
-13.86%
$ 500,473 $ 28,288
Jan 4, 2026 $ 0.0273
-11.63%
$ 573,672 $ 9,648
Jan 3, 2026 $ 0.0308
+16.52%
$ 645,769 $ 254
Jan 2, 2026 $ 0.0264
-1.61%
$ 554,718 $ 83,274
Jan 1, 2026 $ 0.0268
-7.31%
$ 563,499 $ 163,783
Dec 31, 2025 $ 0.0318
+9.87%
$ 586,640 $ 174,010
Dec 30, 2025 $ 0.0281
+13.98%
$ 598,045 $ 713,096
Dec 29, 2025 $ 0.03
+70.71%
$ 526,552 $ 711,363
Dec 28, 2025 $ 0.0175
+37.24%
$ 367,171 $ 405,527
Dec 27, 2025 $ 0.0137
+36.40%
$ 267,499 $ 294,966
Dec 26, 2025 $ 0.0128
-1.53%
$ 233,485 $ 272,144
Dec 25, 2025 $ 0.0146
+32.38%
$ 260,792 $ 288,881
Dec 24, 2025 $ 0.0141
+4.56%
$ 236,786 $ 277,553
Dec 23, 2025 $ 0.0134
-5.32%
$ 281,329 $ 268,697
Dec 22, 2025 $ 0.015
-4.25%
$ 308,233 $ 288,932
Dec 21, 2025 $ 0.0166
-24.88%
$ 328,074 $ 309,140
Dec 20, 2025 $ 0.026
+188.75%
$ 484,653 $ 457,870
Dec 19, 2025 $ 0.00945
+10.22%
$ 186,881 $ 104,589
Dec 18, 2025 $ 0.00889
+17.06%
$ 179,328 $ 91,136
Dec 17, 2025 $ 0.00949
-9.45%
$ 163,950 $ 85,385
Dec 16, 2025 $ 0.0112
+1.93%
$ 220,127 $ 91,957