Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.00433
+0.00%
$90,892 $934
Sep 30, 5 PM $0.00433
+0.00%
$90,892 $933
Sep 30, 4 PM $0.00433
+0.02%
$90,908 $933
Sep 30, 3 PM $0.00433
+0.00%
$90,957 $929
Sep 30, 2 PM $0.00433
-2.70%
$90,948 $932
Sep 30, 1 PM $0.00445
+0.00%
$93,461 $921
Sep 30, 12 PM $0.00445
-0.15%
$93,442 $918
Sep 30, 11 AM $0.00461
+0.51%
$96,807 $785
Sep 30, 10 AM $0.00459
-1.73%
$96,316 $657
Sep 30, 9 AM $0.00462
+0.00%
$97,064 $563
Sep 30, 8 AM $0.00462
+0.00%
$96,924 $443
Sep 30, 6 AM $0.00481
-0.01%
$101,075 $1,118
Sep 30, 3 AM $0.00481
-0.85%
$101,082 $1,122
Sep 30, 2 AM $0.00485
+0.64%
$101,943 $1,084
Sep 30, 1 AM $0.00483
-0.40%
$101,440 $1,069
Sep 30, 12 AM $0.00486
-0.18%
$102,095 $1,101
Sep 29, 11 PM $0.00487
-2.26%
$102,272 $1,103
Sep 29, 10 PM $0.005
+0.00%
$104,957 $1,000
Sep 29, 9 PM $0.005
+0.00%
$105,062 $1,001
Sep 29, 8 PM $0.005
+0.00%
$105,062 $1,004
Sep 29, 7 PM $0.005
+0.00%
$105,062 $1,002
Sep 29, 3 PM $0.005
-1.40%
$105,037 $1,112
Sep 29, 2 PM $0.00508
+0.22%
$106,743 $1,102
Sep 29, 12 PM $0.00507
+0.00%
$106,513 $1,151
Sep 29, 10 AM $0.00505
-0.01%
$106,067 $1,224
Sep 29, 9 AM $0.00505
+1.16%
$106,082 $1,747
Sep 29, 8 AM $0.00499
+0.02%
$104,868 $2,325
Sep 29, 7 AM $0.00508
-0.01%
$106,772 $2,381
Sep 29, 6 AM $0.00508
+3.20%
$106,776 $2,459
Sep 29, 5 AM $0.00493
-0.74%
$103,460 $1,810
Sep 29, 1 AM $0.00496
+0.00%
$104,236 $1,930
Sep 28, 11 PM $0.0049
+0.00%
$102,974 $1,890
Sep 28, 10 PM $0.0049
+0.00%
$102,983 $1,900
Sep 28, 9 PM $0.0049
+0.00%
$102,973 $1,900
Sep 28, 8 PM $0.0049
+0.00%
$102,902 $1,894
Sep 28, 7 PM $0.0049
+0.00%
$102,903 $1,894
Sep 28, 6 PM $0.0049
-0.90%
$102,948 $1,896
Sep 28, 5 PM $0.00494
-1.18%
$103,813 $1,864
Sep 28, 3 PM $0.005
-1.04%
$105,082 $1,825
Sep 28, 2 PM $0.00506
+1.00%
$106,186 $1,814
Sep 28, 12 PM $0.005
-0.17%
$104,925 $2,257
Sep 28, 11 AM $0.00504
+0.00%
$105,900 $2,180
Sep 28, 10 AM $0.00504
+2.23%
$105,889 $2,218
Sep 28, 9 AM $0.00493
-0.51%
$103,549 $1,989
Sep 28, 8 AM $0.00496
+10.60%
$104,237 $1,970
Sep 28, 7 AM $0.00449
-0.04%
$94,210 $1,229
Sep 28, 6 AM $0.00455
-1.11%
$95,566 $1,308
Sep 28, 5 AM $0.00461
+0.00%
$96,784 $1,266
Sep 28, 4 AM $0.00466
+0.00%
$97,844 $1,234
Sep 28, 3 AM $0.00466
-0.03%
$97,842 $1,327