比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00277
-0.36%
$ 58,182 $ 6,164
Apr 14, 7 AM $ 0.00268
+1.72%
$ 56,332 $ 5,963
Apr 14, 6 AM $ 0.00264
-1.78%
$ 55,367 $ 5,734
Apr 14, 5 AM $ 0.00269
-11.83%
$ 56,424 $ 5,378
Apr 14, 4 AM $ 0.00305
+18.42%
$ 64,054 $ 3,692
Apr 14, 3 AM $ 0.00258
+23.39%
$ 54,081 $ 2,064
Apr 14, 2 AM $ 0.00209
+2.64%
$ 43,821 $ 797
Apr 14, 1 AM $ 0.00203
-2.31%
$ 42,576 $ 697
Apr 14, 12 AM $ 0.00207
+0.04%
$ 43,558 $ 1,139
Apr 13, 11 PM $ 0.00207
+0.22%
$ 43,518 $ 1,194
Apr 13, 10 PM $ 0.00207
+0.28%
$ 43,462 $ 1,184
Apr 13, 9 PM $ 0.00206
-0.05%
$ 43,342 $ 1,180
Apr 13, 8 PM $ 0.00206
-0.16%
$ 43,298 $ 1,180
Apr 13, 7 PM $ 0.00207
+0.05%
$ 43,385 $ 1,179
Apr 13, 6 PM $ 0.00207
+0.96%
$ 43,367 $ 1,181
Apr 13, 5 PM $ 0.00205
+0.99%
$ 43,002 $ 1,134
Apr 13, 4 PM $ 0.00203
-0.19%
$ 42,565 $ 1,093
Apr 13, 3 PM $ 0.00203
+0.00%
$ 42,602 $ 1,161
Apr 13, 2 PM $ 0.00203
+1.09%
$ 42,614 $ 1,134
Apr 13, 1 PM $ 0.00201
-0.18%
$ 42,205 $ 1,133
Apr 13, 12 PM $ 0.00201
+0.10%
$ 42,280 $ 1,190
Apr 13, 11 AM $ 0.00201
-0.12%
$ 42,217 $ 1,187
Apr 13, 10 AM $ 0.00201
-0.30%
$ 42,230 $ 1,184
Apr 13, 9 AM $ 0.00201
-1.45%
$ 42,284 $ 1,208
Apr 13, 8 AM $ 0.00204
-1.28%
$ 42,905 $ 1,163
Apr 13, 7 AM $ 0.00207
-0.06%
$ 43,468 $ 1,112
Apr 13, 6 AM $ 0.00207
-1.87%
$ 43,492 $ 1,110
Apr 13, 5 AM $ 0.00211
+1.71%
$ 44,322 $ 1,171
Apr 13, 4 AM $ 0.00208
+1.65%
$ 43,762 $ 1,076
Apr 13, 3 AM $ 0.00205
+1.83%
$ 43,064 $ 991
Apr 13, 2 AM $ 0.00201
+0.81%
$ 42,305 $ 925
Apr 13, 1 AM $ 0.002
+3.75%
$ 41,965 $ 886
Apr 13, 12 AM $ 0.00193
+1.61%
$ 40,452 $ 358
Apr 12, 11 PM $ 0.0019
-0.05%
$ 39,806 $ 307
Apr 12, 10 PM $ 0.0019
-0.05%
$ 39,839 $ 310
Apr 12, 9 PM $ 0.0019
+0.16%
$ 39,887 $ 373
Apr 12, 8 PM $ 0.0019
+0.00%
$ 39,891 $ 402
Apr 12, 7 PM $ 0.0019
-0.18%
$ 39,862 $ 412
Apr 12, 5 PM $ 0.0019
+0.03%
$ 39,896 $ 432
Apr 12, 4 PM $ 0.0019
+0.70%
$ 39,884 $ 433
Apr 12, 3 PM $ 0.00189
+0.03%
$ 39,609 $ 677
Apr 12, 2 PM $ 0.00189
-0.01%
$ 39,599 $ 682
Apr 12, 1 PM $ 0.00189
-0.27%
$ 39,631 $ 683
Apr 12, 12 PM $ 0.00189
+0.29%
$ 39,736 $ 693
Apr 12, 11 AM $ 0.00189
-0.21%
$ 39,739 $ 702
Apr 12, 10 AM $ 0.00189
+0.75%
$ 39,759 $ 708
Apr 12, 9 AM $ 0.00188
+0.00%
$ 39,457 $ 693
Apr 12, 8 AM $ 0.00188
+0.20%
$ 39,509 $ 702
Apr 12, 7 AM $ 0.00188
+0.01%
$ 39,438 $ 697
Apr 12, 6 AM $ 0.00188
-2.24%
$ 39,434 $ 691