比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.00258
+0.02%
$ 54,083 $ 353
Jun 27, 12 AM $ 0.00257
-0.01%
$ 54,050 $ 370
Jun 26, 11 PM $ 0.00257
+0.01%
$ 54,062 $ 371
Jun 26, 10 PM $ 0.00257
-0.94%
$ 54,059 $ 411
Jun 26, 6 PM $ 0.00257
+0.00%
$ 54,075 $ 494
Jun 26, 5 PM $ 0.00258
+0.00%
$ 54,077 $ 495
Jun 26, 4 PM $ 0.00258
-0.05%
$ 54,076 $ 520
Jun 26, 3 PM $ 0.00258
+0.11%
$ 54,108 $ 546
Jun 26, 2 PM $ 0.00257
-0.08%
$ 54,044 $ 546
Jun 26, 1 PM $ 0.00258
+0.04%
$ 54,285 $ 565
Jun 26, 12 PM $ 0.00258
+0.00%
$ 54,275 $ 566
Jun 26, 11 AM $ 0.00258
-0.94%
$ 54,126 $ 553
Jun 26, 10 AM $ 0.00258
-0.11%
$ 54,214 $ 561
Jun 26, 9 AM $ 0.00258
+0.08%
$ 54,272 $ 562
Jun 26, 8 AM $ 0.00258
+0.10%
$ 54,239 $ 563
Jun 26, 7 AM $ 0.00258
-0.08%
$ 54,174 $ 558
Jun 26, 6 AM $ 0.00258
+0.08%
$ 54,158 $ 560
Jun 26, 5 AM $ 0.00258
+0.10%
$ 54,162 $ 459
Jun 26, 4 AM $ 0.00251
+0.00%
$ 52,776 $ 454
Jun 26, 3 AM $ 0.00252
+0.10%
$ 52,926 $ 456
Jun 26, 2 AM $ 0.00251
+0.48%
$ 52,806 $ 437
Jun 26, 1 AM $ 0.00249
-2.98%
$ 52,300 $ 421
Jun 26, 12 AM $ 0.00256
-0.57%
$ 53,779 $ 225
Jun 25, 11 PM $ 0.00258
-1.23%
$ 54,087 $ 228
Jun 25, 10 PM $ 0.0026
+0.00%
$ 54,597 $ 189
Jun 25, 8 PM $ 0.0026
-0.94%
$ 54,581 $ 196
Jun 25, 7 PM $ 0.00262
+0.00%
$ 55,113 $ 169
Jun 25, 6 PM $ 0.00261
+0.00%
$ 54,752 $ 187
Jun 25, 5 PM $ 0.00261
-0.66%
$ 54,751 $ 187
Jun 25, 4 PM $ 0.00262
+0.78%
$ 55,098 $ 186
Jun 25, 3 PM $ 0.00263
+0.86%
$ 55,314 $ 159
Jun 25, 2 PM $ 0.00261
-0.84%
$ 54,721 $ 159
Jun 25, 1 PM $ 0.00263
+0.44%
$ 55,145 $ 131
Jun 25, 12 PM $ 0.00261
+0.00%
$ 54,873 $ 142
Jun 25, 10 AM $ 0.00261
-0.05%
$ 54,869 $ 257
Jun 25, 9 AM $ 0.00261
-0.02%
$ 54,901 $ 257
Jun 25, 8 AM $ 0.00261
+0.05%
$ 54,912 $ 253
Jun 25, 7 AM $ 0.00262
-0.05%
$ 54,915 $ 269
Jun 25, 6 AM $ 0.00262
-0.27%
$ 55,012 $ 269
Jun 25, 5 AM $ 0.00262
+0.01%
$ 55,119 $ 271
Jun 25, 4 AM $ 0.00262
+0.11%
$ 55,112 $ 593
Jun 25, 3 AM $ 0.00262
+0.00%
$ 55,056 $ 707
Jun 25, 2 AM $ 0.00262
+0.00%
$ 54,951 $ 824
Jun 25, 1 AM $ 0.00262
-0.02%
$ 54,978 $ 848
Jun 25, 12 AM $ 0.00262
-0.13%
$ 54,987 $ 853
Jun 24, 11 PM $ 0.00262
-0.19%
$ 54,995 $ 858
Jun 24, 10 PM $ 0.00262
+0.19%
$ 55,094 $ 868
Jun 24, 9 PM $ 0.00262
+0.00%
$ 55,027 $ 857
Jun 24, 8 PM $ 0.00262
+0.00%
$ 54,951 $ 854
Jun 24, 6 PM $ 0.00263
+0.00%
$ 55,228 $ 835