比特币 Historical Data

比特币 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:59 PM	$ 0.00292	+0.00%	$ 61,229	$ 2,096
8:54 PM	$ 0.00293	+0.00%	$ 61,509	$ 2,080
8:50 PM	$ 0.00292	+0.00%	$ 61,509	$ 2,084
8:39 PM	$ 0.00293	+0.00%	$ 61,525	$ 2,084
8:25 PM	$ 0.00293	+0.14%	$ 61,386	$ 2,079
7:50 PM	$ 0.00292	+0.00%	$ 61,386	$ 2,081
7:47 PM	$ 0.00292	+0.00%	$ 61,386	$ 2,081
7:36 PM	$ 0.00293	+0.00%	$ 61,431	$ 2,078
7:27 PM	$ 0.00293	+0.00%	$ 61,427	$ 2,082
7:15 PM	$ 0.00292	+0.00%	$ 61,333	$ 2,082
7:04 PM	$ 0.00292	-0.01%	$ 61,333	$ 2,082
7:00 PM	$ 0.00292	+0.00%	$ 61,333	$ 2,083
6:49 PM	$ 0.00293	+0.06%	$ 61,447	$ 2,094
6:44 PM	$ 0.00293	+0.00%	$ 61,481	$ 2,092
6:38 PM	$ 0.00293	+0.00%	$ 61,440	$ 2,090
6:31 PM	$ 0.00292	+0.00%	$ 61,387	$ 2,090
6:15 PM	$ 0.00292	+0.00%	$ 61,375	$ 2,127
6:11 PM	$ 0.00292	-0.20%	$ 61,375	$ 2,130
6:00 PM	$ 0.00293	+0.19%	$ 61,119	$ 2,111
5:52 PM	$ 0.00291	+0.00%	$ 61,119	$ 2,100
5:51 PM	$ 0.00291	+0.00%	$ 61,119	$ 2,102
5:43 PM	$ 0.00291	+0.00%	$ 61,191	$ 2,100
5:35 PM	$ 0.00291	+0.00%	$ 61,041	$ 2,097
5:27 PM	$ 0.00291	+0.00%	$ 61,041	$ 2,099
5:11 PM	$ 0.00291	+0.00%	$ 61,114	$ 2,111
5:02 PM	$ 0.00291	+0.00%	$ 61,186	$ 2,116
4:41 PM	$ 0.00291	+0.00%	$ 61,148	$ 2,214
4:34 PM	$ 0.00291	+0.08%	$ 61,166	$ 2,301
4:26 PM	$ 0.00291	+0.00%	$ 61,127	$ 2,337
4:24 PM	$ 0.00291	+0.00%	$ 61,130	$ 2,336
4:23 PM	$ 0.00291	+0.00%	$ 61,130	$ 2,333
4:22 PM	$ 0.00291	+0.00%	$ 61,130	$ 2,333
4:19 PM	$ 0.00291	-0.08%	$ 61,103	$ 2,395
4:12 PM	$ 0.00291	+0.00%	$ 61,140	$ 2,392
4:11 PM	$ 0.00291	+0.00%	$ 61,140	$ 2,392
4:10 PM	$ 0.00291	-0.01%	$ 61,140	$ 2,281
4:09 PM	$ 0.00284	+0.00%	$ 59,724	$ 2,281
4:05 PM	$ 0.00285	+0.00%	$ 59,724	$ 2,290
4:04 PM	$ 0.00285	+0.00%	$ 59,768	$ 2,291

Download