比特币 Historical Data

比特币 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0136
-2.57%
$ 284,817 $ 41,675
Jan 24, 8 AM $ 0.014
+0.40%
$ 293,355 $ 41,515
Jan 24, 7 AM $ 0.014
+0.79%
$ 293,202 $ 39,469
Jan 24, 6 AM $ 0.0139
+1.53%
$ 291,981 $ 37,036
Jan 24, 5 AM $ 0.0137
+0.39%
$ 288,672 $ 34,322
Jan 24, 4 AM $ 0.0137
-0.08%
$ 286,822 $ 31,408
Jan 24, 3 AM $ 0.0137
-1.68%
$ 288,072 $ 28,556
Jan 24, 2 AM $ 0.014
+0.82%
$ 293,999 $ 195,174
Jan 24, 1 AM $ 0.0139
-3.31%
$ 291,618 $ 196,668
Jan 24, 12 AM $ 0.0144
+2.79%
$ 302,743 $ 192,374
Jan 23, 11 PM $ 0.014
+0.51%
$ 300,312 $ 186,397
Jan 23, 10 PM $ 0.014
+0.88%
$ 294,091 $ 178,242
Jan 23, 9 PM $ 0.0139
+0.39%
$ 291,532 $ 172,259
Jan 23, 8 PM $ 0.0139
+0.53%
$ 292,101 $ 169,227
Jan 23, 7 PM $ 0.0139
+1.07%
$ 292,734 $ 164,911
Jan 23, 6 PM $ 0.0139
+0.54%
$ 289,534 $ 159,246
Jan 23, 5 PM $ 0.0139
+2.28%
$ 291,303 $ 156,331
Jan 23, 4 PM $ 0.0137
+1.30%
$ 286,766 $ 150,012
Jan 23, 3 PM $ 0.0136
+3.12%
$ 285,555 $ 144,303
Jan 23, 2 PM $ 0.0132
-0.95%
$ 277,540 $ 136,778
Jan 23, 1 PM $ 0.0133
+1.24%
$ 280,025 $ 137,737
Jan 23, 12 PM $ 0.0132
-5.34%
$ 276,979 $ 134,904
Jan 23, 11 AM $ 0.0139
-0.06%
$ 292,185 $ 138,746
Jan 23, 10 AM $ 0.014
-1.42%
$ 294,122 $ 139,334
Jan 23, 9 AM $ 0.0141
-4.55%
$ 296,734 $ 138,280
Jan 23, 8 AM $ 0.0148
+0.40%
$ 311,556 $ 131,562
Jan 23, 7 AM $ 0.0148
+3.32%
$ 311,061 $ 131,972
Jan 23, 6 AM $ 0.0143
-5.01%
$ 301,105 $ 126,189
Jan 23, 5 AM $ 0.0151
+1.15%
$ 317,472 $ 130,350
Jan 23, 4 AM $ 0.015
-1.57%
$ 315,053 $ 100,010
Jan 23, 3 AM $ 0.0152
+5.09%
$ 319,835 $ 76,390
Jan 23, 2 AM $ 0.0146
+7.52%
$ 306,961 $ 168,329
Jan 23, 1 AM $ 0.0136
+9.72%
$ 285,131 $ 150,506
Jan 23, 12 AM $ 0.0125
+2.00%
$ 262,193 $ 114,555
Jan 22, 11 PM $ 0.0122
+0.50%
$ 256,855 $ 108,879
Jan 22, 10 PM $ 0.0122
+0.21%
$ 255,653 $ 108,122
Jan 22, 9 PM $ 0.0121
-2.41%
$ 255,088 $ 108,001
Jan 22, 8 PM $ 0.0125
-0.12%
$ 261,466 $ 110,042
Jan 22, 7 PM $ 0.0125
+0.23%
$ 261,857 $ 110,127
Jan 22, 6 PM $ 0.0124
-1.18%
$ 261,043 $ 109,840
Jan 22, 5 PM $ 0.0126
-0.75%
$ 264,047 $ 110,591
Jan 22, 4 PM $ 0.0127
-0.74%
$ 266,215 $ 111,297
Jan 22, 3 PM $ 0.0127
+2.36%
$ 267,371 $ 111,405
Jan 22, 2 PM $ 0.0126
-2.51%
$ 263,145 $ 94,258
Jan 22, 1 PM $ 0.0128
+7.70%
$ 269,701 $ 86,799
Jan 22, 12 PM $ 0.012
+8.92%
$ 252,857 $ 51,929
Jan 22, 11 AM $ 0.011
+0.34%
$ 231,934 $ 45,181
Jan 22, 10 AM $ 0.0109
+21.95%
$ 228,811 $ 41,620
Jan 22, 9 AM $ 0.00893
+0.31%
$ 187,489 $ 24,821
Jan 22, 8 AM $ 0.00895
+3.16%
$ 187,983 $ 24,782