比特币 Historical Data

比特币 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.00895
+3.16%
$ 187,983 $ 24,782
Jan 22, 7 AM $ 0.00875
+0.85%
$ 183,698 $ 11,046
Jan 22, 6 AM $ 0.00864
-0.72%
$ 181,401 $ 8,119
Jan 22, 5 AM $ 0.00871
-0.44%
$ 182,886 $ 6,803
Jan 22, 4 AM $ 0.00875
-0.33%
$ 183,748 $ 2,766
Jan 22, 3 AM $ 0.00877
+0.72%
$ 184,255 $ 2,653
Jan 22, 2 AM $ 0.00871
-0.74%
$ 182,952 $ 8,474
Jan 22, 1 AM $ 0.00878
+0.38%
$ 184,335 $ 8,307
Jan 22, 12 AM $ 0.00874
-5.85%
$ 183,628 $ 8,203
Jan 21, 11 PM $ 0.00929
-0.20%
$ 194,791 $ 6,785
Jan 21, 10 PM $ 0.0093
+0.00%
$ 195,323 $ 6,760
Jan 21, 9 PM $ 0.0093
+0.02%
$ 195,213 $ 6,764
Jan 21, 8 PM $ 0.0093
+0.16%
$ 195,259 $ 6,891
Jan 21, 7 PM $ 0.00928
+0.71%
$ 194,965 $ 6,834
Jan 21, 6 PM $ 0.00921
-0.13%
$ 193,362 $ 6,700
Jan 21, 5 PM $ 0.00922
-0.95%
$ 193,693 $ 6,695
Jan 21, 4 PM $ 0.00932
-0.09%
$ 195,720 $ 6,649
Jan 21, 3 PM $ 0.00933
+1.20%
$ 195,977 $ 6,603
Jan 21, 2 PM $ 0.00922
+3.22%
$ 193,654 $ 6,183
Jan 21, 1 PM $ 0.00893
-5.92%
$ 187,469 $ 5,555
Jan 21, 12 PM $ 0.00946
-1.71%
$ 198,598 $ 4,015
Jan 21, 11 AM $ 0.00966
-3.47%
$ 202,831 $ 3,118
Jan 21, 10 AM $ 0.01
-0.85%
$ 210,228 $ 1,606
Jan 21, 9 AM $ 0.0101
-0.25%
$ 212,028 $ 1,478
Jan 21, 8 AM $ 0.0101
+0.04%
$ 212,556 $ 1,404
Jan 21, 7 AM $ 0.0101
-0.53%
$ 212,363 $ 1,623
Jan 21, 6 AM $ 0.0102
+0.29%
$ 214,052 $ 1,289
Jan 21, 5 AM $ 0.0102
-0.16%
$ 213,479 $ 1,473
Jan 21, 4 AM $ 0.0102
+0.03%
$ 214,086 $ 1,460
Jan 21, 3 AM $ 0.0102
+0.36%
$ 214,041 $ 1,423
Jan 21, 2 AM $ 0.0102
-0.24%
$ 213,243 $ 28,256
Jan 21, 1 AM $ 0.0102
+0.26%
$ 213,767 $ 28,258
Jan 21, 12 AM $ 0.0102
+2.02%
$ 213,167 $ 28,141
Jan 20, 11 PM $ 0.00995
-1.64%
$ 208,836 $ 27,282
Jan 20, 10 PM $ 0.0101
+0.50%
$ 212,905 $ 27,470
Jan 20, 9 PM $ 0.0102
+0.14%
$ 213,157 $ 27,511
Jan 20, 8 PM $ 0.0101
-0.35%
$ 212,878 $ 27,323
Jan 20, 7 PM $ 0.0102
+0.67%
$ 213,454 $ 27,251
Jan 20, 6 PM $ 0.0101
-0.82%
$ 211,951 $ 27,154
Jan 20, 5 PM $ 0.0102
-1.33%
$ 213,650 $ 27,216
Jan 20, 4 PM $ 0.0103
-0.30%
$ 215,647 $ 27,186
Jan 20, 3 PM $ 0.0103
-1.80%
$ 216,594 $ 27,237
Jan 20, 2 PM $ 0.0105
-1.84%
$ 220,882 $ 26,000
Jan 20, 1 PM $ 0.0107
-0.60%
$ 224,760 $ 26,291
Jan 20, 12 PM $ 0.0108
-0.92%
$ 225,851 $ 26,374
Jan 20, 11 AM $ 0.0108
-1.40%
$ 227,802 $ 26,356
Jan 20, 10 AM $ 0.011
+0.38%
$ 230,662 $ 26,593
Jan 20, 9 AM $ 0.0109
-0.12%
$ 228,094 $ 26,054
Jan 20, 8 AM $ 0.0109
-0.11%
$ 228,610 $ 26,129
Jan 20, 7 AM $ 0.0109
-0.97%
$ 228,878 $ 25,891