Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.0024
+0.00%
$50,501 $386
Jul 2, 9 PM $0.0024
+0.00%
$50,501 $389
Jul 2, 7 PM $0.00241
+0.01%
$50,514 $390
Jul 2, 6 PM $0.00241
+0.00%
$50,510 $394
Jul 2, 5 PM $0.00241
-0.01%
$50,528 $388
Jul 2, 4 PM $0.00241
-0.01%
$50,519 $401
Jul 2, 3 PM $0.00241
+0.31%
$50,666 $407
Jul 2, 2 PM $0.00241
+0.03%
$50,509 $490
Jul 2, 1 PM $0.0024
+0.01%
$50,437 $511
Jul 2, 12 PM $0.0024
+0.28%
$50,469 $512
Jul 2, 11 AM $0.0024
-0.85%
$50,328 $591
Jul 2, 10 AM $0.0024
+0.00%
$50,337 $1,089
Jul 2, 9 AM $0.0024
+0.00%
$50,332 $1,255
Jul 2, 8 AM $0.0024
+0.00%
$50,345 $1,506
Jul 2, 7 AM $0.0024
-0.96%
$50,345 $1,580
Jul 2, 6 AM $0.00242
+0.00%
$50,818 $1,776
Jul 2, 5 AM $0.00242
+0.23%
$50,820 $1,957
Jul 2, 4 AM $0.00241
+0.92%
$50,701 $1,978
Jul 2, 3 AM $0.00239
-0.05%
$50,235 $2,036
Jul 2, 2 AM $0.00239
-2.15%
$50,269 $2,038
Jul 2, 1 AM $0.00244
+0.19%
$51,309 $1,985
Jul 2, 12 AM $0.00244
-3.27%
$51,213 $1,969
Jul 1, 11 PM $0.00252
+0.02%
$52,972 $1,816
Jul 1, 10 PM $0.00252
-0.20%
$52,959 $1,930
Jul 1, 7 PM $0.00253
+0.06%
$53,069 $2,465
Jul 1, 6 PM $0.00253
-0.01%
$53,046 $2,458
Jul 1, 5 PM $0.00253
+0.00%
$53,049 $2,457
Jul 1, 4 PM $0.00252
-0.03%
$52,904 $2,454
Jul 1, 3 PM $0.00252
+0.04%
$52,946 $2,480
Jul 1, 2 PM $0.00252
-1.95%
$52,927 $3,299
Jul 1, 1 PM $0.00257
+0.01%
$53,974 $4,027
Jul 1, 12 PM $0.00257
-2.24%
$53,978 $4,970
Jul 1, 11 AM $0.00263
+12.83%
$55,215 $5,012
Jul 1, 10 AM $0.00233
+0.01%
$48,937 $3,998
Jul 1, 9 AM $0.00233
-10.39%
$48,933 $4,015
Jul 1, 8 AM $0.0026
+1.63%
$54,592 $4,054
Jul 1, 7 AM $0.00256
-0.56%
$53,721 $3,935
Jul 1, 6 AM $0.00257
+5.07%
$54,030 $3,795
Jul 1, 5 AM $0.00245
-0.09%
$51,513 $3,970
Jul 1, 4 AM $0.00246
+3.57%
$51,561 $3,908
Jul 1, 3 AM $0.00237
+0.01%
$49,778 $3,811
Jul 1, 1 AM $0.00237
+0.01%
$49,769 $4,261
Jul 1, 12 AM $0.00237
-0.04%
$49,760 $4,261
Jun 30, 11 PM $0.00237
+0.40%
$49,767 $4,253
Jun 30, 10 PM $0.00236
+1.87%
$49,569 $4,219
Jun 30, 9 PM $0.00232
+0.00%
$-- $4,507
Jun 30, 8 PM $0.00232
+0.00%
$48,657 $4,507
Jun 30, 6 PM $0.00232
+0.00%
$48,661 $4,508
Jun 30, 5 PM $0.00232
-0.04%
$48,661 $4,511
Jun 30, 4 PM $0.00232
-0.04%
$48,679 $4,614