Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.00232
-0.04%
$48,679 $4,614
Jun 30, 3 PM $0.00232
-14.96%
$48,700 $4,599
Jun 30, 2 PM $0.00273
+7.42%
$57,427 $4,487
Jun 30, 1 PM $0.00253
-12.93%
$53,169 $3,764
Jun 30, 12 PM $0.00291
+0.54%
$61,068 $2,835
Jun 30, 11 AM $0.0029
+0.01%
$60,883 $3,618
Jun 30, 10 AM $0.0029
+0.56%
$60,876 $3,612
Jun 30, 9 AM $0.00288
+1.15%
$60,534 $3,599
Jun 30, 8 AM $0.00285
+0.71%
$59,846 $4,438
Jun 30, 7 AM $0.00283
+0.29%
$59,420 $4,435
Jun 30, 6 AM $0.00282
+2.21%
$59,251 $5,614
Jun 30, 5 AM $0.00276
-0.02%
$57,969 $5,508
Jun 30, 4 AM $0.00276
-0.39%
$57,981 $5,715
Jun 30, 3 AM $0.00277
-1.33%
$58,206 $5,728
Jun 30, 2 AM $0.00281
+5.99%
$58,990 $5,382
Jun 30, 1 AM $0.00265
+0.08%
$55,654 $5,703
Jun 30, 12 AM $0.00265
+0.03%
$55,607 $5,684
Jun 29, 11 PM $0.00265
-0.01%
$55,583 $5,680
Jun 29, 10 PM $0.00266
+19.94%
$55,829 $5,704
Jun 29, 9 PM $0.00219
+0.00%
$45,957 $4,004
Jun 29, 7 PM $0.00219
+0.00%
$45,957 $4,004
Jun 29, 6 PM $0.00219
+0.00%
$45,957 $3,992
Jun 29, 5 PM $0.00219
+0.05%
$45,955 $4,003
Jun 29, 3 PM $0.00225
+0.02%
$47,336 $4,008
Jun 29, 2 PM $0.00225
+0.21%
$47,333 $4,006
Jun 29, 1 PM $0.00225
+0.03%
$47,330 $4,007
Jun 29, 12 PM $0.00225
-11.74%
$47,315 $4,005
Jun 29, 11 AM $0.00255
+0.01%
$53,609 $3,781
Jun 29, 10 AM $0.00255
+0.14%
$53,607 $3,781
Jun 29, 9 AM $0.00257
+15.90%
$53,874 $3,792
Jun 29, 8 AM $0.00221
+0.58%
$46,485 $2,548
Jun 29, 7 AM $0.0022
-9.16%
$46,218 $2,512
Jun 29, 6 AM $0.00242
+8.74%
$50,875 $2,068
Jun 29, 5 AM $0.00222
+4.74%
$46,580 $1,009
Jun 29, 4 AM $0.00212
+0.16%
$44,468 $803
Jun 29, 3 AM $0.00211
-1.85%
$44,411 $800
Jun 29, 2 AM $0.00215
-14.28%
$45,250 $566
Jun 29, 1 AM $0.00251
+0.00%
$52,789 $172
Jun 28, 11 PM $0.00251
+0.42%
$52,789 $222
Jun 28, 10 PM $0.0025
+0.12%
$52,469 $202
Jun 28, 2 PM $0.00256
+0.00%
$53,847 $150
Jun 28, 1 PM $0.00256
+0.07%
$53,856 $150
Jun 28, 12 PM $0.00256
-0.10%
$53,779 $157
Jun 28, 11 AM $0.00256
+0.09%
$53,831 $159
Jun 28, 10 AM $0.00256
+0.19%
$53,779 $163
Jun 28, 9 AM $0.00258
+0.09%
$54,144 $146
Jun 28, 8 AM $0.00258
+0.08%
$54,100 $156
Jun 28, 7 AM $0.00258
+0.11%
$54,130 $157
Jun 28, 6 AM $0.00257
-0.08%
$54,075 $162
Jun 28, 5 AM $0.00258
-0.23%
$54,124 $163