比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0109
-0.97%
$ 228,878 $ 25,891
Jan 20, 6 AM $ 0.011
-2.88%
$ 230,532 $ 26,667
Jan 20, 5 AM $ 0.0113
+0.01%
$ 237,031 $ 26,934
Jan 20, 4 AM $ 0.0113
+0.10%
$ 236,984 $ 26,865
Jan 20, 3 AM $ 0.0113
+0.06%
$ 236,787 $ 26,895
Jan 20, 2 AM $ 0.0113
+0.33%
$ 236,902 $ 26,835
Jan 20, 1 AM $ 0.0112
+0.01%
$ 236,084 $ 26,560
Jan 20, 12 AM $ 0.0112
+3.44%
$ 235,959 $ 26,594
Jan 19, 11 PM $ 0.0109
+1.18%
$ 228,277 $ 24,680
Jan 19, 10 PM $ 0.0107
+0.34%
$ 225,646 $ 24,296
Jan 19, 9 PM $ 0.0107
+0.24%
$ 224,910 $ 24,140
Jan 19, 8 PM $ 0.0107
-0.09%
$ 224,398 $ 24,075
Jan 19, 7 PM $ 0.0107
+0.46%
$ 224,470 $ 24,056
Jan 19, 6 PM $ 0.0107
-2.08%
$ 224,195 $ 24,049
Jan 19, 5 PM $ 0.0109
+2.39%
$ 229,457 $ 16,803
Jan 19, 4 PM $ 0.0107
+0.52%
$ 224,019 $ 12,695
Jan 19, 3 PM $ 0.0106
-1.49%
$ 222,637 $ 12,382
Jan 19, 2 PM $ 0.0108
-1.03%
$ 225,479 $ 12,247
Jan 19, 1 PM $ 0.0109
-9.91%
$ 228,921 $ 10,773
Jan 19, 12 PM $ 0.0122
+8.20%
$ 255,267 $ 10,324
Jan 19, 11 AM $ 0.0112
+13.83%
$ 235,330 $ 7,703
Jan 19, 10 AM $ 0.00984
+2.20%
$ 206,576 $ 2,432
Jan 19, 9 AM $ 0.00961
-0.05%
$ 201,735 $ 2,316
Jan 19, 8 AM $ 0.00963
+1.33%
$ 202,328 $ 2,286
Jan 19, 7 AM $ 0.00951
+0.09%
$ 199,720 $ 2,047
Jan 19, 6 AM $ 0.00951
-0.47%
$ 199,792 $ 2,040
Jan 19, 5 AM $ 0.00956
+2.17%
$ 200,753 $ 1,909
Jan 19, 4 AM $ 0.00935
-1.35%
$ 196,352 $ 1,336
Jan 19, 3 AM $ 0.00948
-2.19%
$ 199,147 $ 1,240
Jan 19, 2 AM $ 0.0097
+0.57%
$ 203,689 $ 6,146
Jan 19, 1 AM $ 0.00965
-0.11%
$ 202,661 $ 6,044
Jan 19, 12 AM $ 0.00966
+3.48%
$ 203,014 $ 6,039
Jan 18, 11 PM $ 0.00935
-0.34%
$ 196,393 $ 5,459
Jan 18, 10 PM $ 0.00936
+0.38%
$ 196,598 $ 5,418
Jan 18, 9 PM $ 0.00932
-1.90%
$ 195,789 $ 5,422
Jan 18, 8 PM $ 0.0095
-0.07%
$ 199,500 $ 5,295
Jan 18, 7 PM $ 0.00951
-1.86%
$ 202,840 $ 5,184
Jan 18, 6 PM $ 0.00969
+2.71%
$ 203,576 $ 4,687
Jan 18, 5 PM $ 0.00944
+1.14%
$ 198,235 $ 4,037
Jan 18, 4 PM $ 0.00935
+0.30%
$ 196,320 $ 3,915
Jan 18, 3 PM $ 0.00933
-0.62%
$ 195,903 $ 3,878
Jan 18, 2 PM $ 0.00934
+1.00%
$ 196,093 $ 3,841
Jan 18, 1 PM $ 0.0092
-0.16%
$ 193,886 $ 3,572
Jan 18, 12 PM $ 0.00923
+0.04%
$ 193,923 $ 3,462
Jan 18, 11 AM $ 0.00931
+0.82%
$ 195,498 $ 3,403
Jan 18, 10 AM $ 0.00923
-0.39%
$ 193,811 $ 3,123
Jan 18, 9 AM $ 0.00929
+0.97%
$ 195,170 $ 3,115
Jan 18, 8 AM $ 0.00921
+2.19%
$ 193,409 $ 2,960
Jan 18, 7 AM $ 0.00901
-0.95%
$ 189,283 $ 2,597
Jan 18, 6 AM $ 0.00909
+0.24%
$ 190,897 $ 2,447