比特币 Historical Data

比特币 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.00256
-0.02%
$ 53,747 $ 491
Mar 31, 11 AM $ 0.00256
+0.00%
$ 53,717 $ 521
Mar 31, 10 AM $ 0.00256
+0.00%
$ 53,747 $ 537
Mar 31, 9 AM $ 0.00256
+0.27%
$ 53,736 $ 535
Mar 31, 8 AM $ 0.00255
-0.01%
$ 53,550 $ 534
Mar 31, 6 AM $ 0.00257
+0.00%
$ 54,039 $ 646
Mar 31, 5 AM $ 0.00259
+4.06%
$ 54,360 $ 677
Mar 31, 4 AM $ 0.00249
-4.02%
$ 52,237 $ 545
Mar 31, 3 AM $ 0.00259
+0.00%
$ 54,379 $ 581
Mar 31, 2 AM $ 0.00259
+0.16%
$ 54,384 $ 581
Mar 31, 1 AM $ 0.00259
+0.04%
$ 54,297 $ 628
Mar 31, 12 AM $ 0.00258
-0.36%
$ 54,275 $ 622
Mar 30, 11 PM $ 0.00259
+0.32%
$ 54,490 $ 779
Mar 30, 10 PM $ 0.00259
+0.80%
$ 54,313 $ 674
Mar 30, 9 PM $ 0.00257
+0.57%
$ 53,869 $ 632
Mar 30, 8 PM $ 0.00255
+0.00%
$ 53,581 $ 611
Mar 30, 7 PM $ 0.00256
+0.84%
$ 53,723 $ 612
Mar 30, 6 PM $ 0.00254
+0.00%
$ 53,274 $ 582
Mar 30, 5 PM $ 0.00254
-0.01%
$ 53,305 $ 652
Mar 30, 4 PM $ 0.00254
+0.09%
$ 53,283 $ 721
Mar 30, 3 PM $ 0.00253
+0.05%
$ 53,107 $ 719
Mar 30, 2 PM $ 0.00253
-0.33%
$ 53,137 $ 651
Mar 30, 1 PM $ 0.00253
+0.49%
$ 53,234 $ 646
Mar 30, 12 PM $ 0.00252
+0.07%
$ 52,966 $ 624
Mar 30, 11 AM $ 0.00252
-0.39%
$ 52,929 $ 618
Mar 30, 10 AM $ 0.00253
-0.77%
$ 53,134 $ 603
Mar 30, 9 AM $ 0.00255
+0.54%
$ 53,536 $ 606
Mar 30, 8 AM $ 0.00254
-1.40%
$ 53,259 $ 587
Mar 30, 7 AM $ 0.00257
-1.06%
$ 54,073 $ 500
Mar 30, 6 AM $ 0.0026
+0.87%
$ 54,640 $ 498
Mar 30, 5 AM $ 0.00258
-0.06%
$ 54,234 $ 398
Mar 30, 4 AM $ 0.00259
+0.06%
$ 54,303 $ 397
Mar 30, 3 AM $ 0.00257
-0.21%
$ 54,044 $ 376
Mar 30, 2 AM $ 0.00258
-1.30%
$ 54,114 $ 420
Mar 30, 1 AM $ 0.00261
+0.05%
$ 54,829 $ 403
Mar 30, 12 AM $ 0.0026
-3.89%
$ 54,683 $ 551
Mar 29, 11 PM $ 0.00271
-0.90%
$ 56,920 $ 396
Mar 29, 10 PM $ 0.00273
+1.04%
$ 57,407 $ 646
Mar 29, 8 PM $ 0.00271
-0.06%
$ 56,818 $ 735
Mar 29, 7 PM $ 0.00271
+0.00%
$ 56,842 $ 735
Mar 29, 6 PM $ 0.00271
+0.81%
$ 56,880 $ 731
Mar 29, 5 PM $ 0.00269
+0.40%
$ 56,425 $ 730
Mar 29, 4 PM $ 0.00268
+0.14%
$ 56,221 $ 727
Mar 29, 3 PM $ 0.00267
+0.74%
$ 56,142 $ 923
Mar 29, 2 PM $ 0.00266
+2.69%
$ 55,898 $ 1,002
Mar 29, 1 PM $ 0.00249
-6.78%
$ 52,197 $ 1,148
Mar 29, 11 AM $ 0.00267
+0.00%
$ 55,991 $ 731
Mar 29, 9 AM $ 0.00267
+0.04%
$ 55,987 $ 1,180
Mar 29, 7 AM $ 0.00266
+0.22%
$ 55,957 $ 1,197
Mar 29, 6 AM $ 0.00266
-0.08%
$ 55,818 $ 1,182