比特币 Historical Data

比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00901
-0.95%
$ 189,283 $ 2,597
Jan 18, 6 AM $ 0.00909
+0.24%
$ 190,897 $ 2,447
Jan 18, 5 AM $ 0.00905
+0.46%
$ 189,972 $ 2,413
Jan 18, 4 AM $ 0.00901
-4.17%
$ 189,315 $ 1,989
Jan 18, 3 AM $ 0.00942
+0.04%
$ 197,762 $ 1,901
Jan 18, 2 AM $ 0.00941
-0.46%
$ 197,711 $ 7,724
Jan 18, 1 AM $ 0.00945
+0.15%
$ 198,429 $ 7,724
Jan 18, 12 AM $ 0.00944
+1.37%
$ 198,139 $ 7,720
Jan 17, 11 PM $ 0.00931
+0.50%
$ 195,476 $ 7,196
Jan 17, 10 PM $ 0.00928
-3.93%
$ 194,845 $ 6,780
Jan 17, 9 PM $ 0.00965
+0.29%
$ 202,578 $ 6,480
Jan 17, 8 PM $ 0.00963
+0.03%
$ 202,205 $ 6,494
Jan 17, 7 PM $ 0.0096
+0.36%
$ 201,636 $ 6,445
Jan 17, 6 PM $ 0.00971
+1.83%
$ 203,908 $ 6,323
Jan 17, 5 PM $ 0.00954
-0.12%
$ 200,262 $ 6,033
Jan 17, 4 PM $ 0.00956
+1.02%
$ 200,758 $ 5,987
Jan 17, 3 PM $ 0.00947
+1.87%
$ 198,862 $ 5,410
Jan 17, 2 PM $ 0.00929
+3.20%
$ 195,177 $ 4,448
Jan 17, 1 PM $ 0.00901
-12.47%
$ 189,116 $ 3,980
Jan 17, 12 PM $ 0.0103
+0.58%
$ 216,060 $ 2,408
Jan 17, 11 AM $ 0.0102
+0.83%
$ 214,684 $ 2,269
Jan 17, 10 AM $ 0.0102
-0.08%
$ 213,478 $ 2,164
Jan 17, 9 AM $ 0.0102
+0.77%
$ 213,713 $ 2,154
Jan 17, 8 AM $ 0.0101
-3.62%
$ 212,372 $ 2,047
Jan 17, 7 AM $ 0.0105
+0.29%
$ 220,322 $ 1,439
Jan 17, 6 AM $ 0.0105
-0.68%
$ 219,745 $ 1,431
Jan 17, 5 AM $ 0.0105
+0.78%
$ 221,193 $ 1,418
Jan 17, 4 AM $ 0.0105
-0.38%
$ 219,672 $ 1,245
Jan 17, 3 AM $ 0.0106
-0.07%
$ 222,053 $ 1,280
Jan 17, 2 AM $ 0.0106
-0.88%
$ 222,383 $ 8,331
Jan 17, 1 AM $ 0.0107
-0.30%
$ 223,791 $ 8,051
Jan 17, 12 AM $ 0.0107
+0.96%
$ 224,245 $ 8,026
Jan 16, 11 PM $ 0.0106
-1.35%
$ 222,113 $ 7,777
Jan 16, 10 PM $ 0.0108
+0.17%
$ 226,003 $ 7,279
Jan 16, 9 PM $ 0.0107
+0.05%
$ 225,736 $ 7,271
Jan 16, 8 PM $ 0.0107
+0.21%
$ 225,477 $ 7,262
Jan 16, 7 PM $ 0.0107
-0.40%
$ 224,871 $ 7,242
Jan 16, 6 PM $ 0.0107
+0.68%
$ 224,772 $ 7,107
Jan 16, 5 PM $ 0.0106
-0.45%
$ 223,186 $ 7,312
Jan 16, 4 PM $ 0.0107
+0.18%
$ 224,502 $ 7,077
Jan 16, 3 PM $ 0.0107
-0.36%
$ 224,323 $ 7,060
Jan 16, 2 PM $ 0.0107
-0.52%
$ 224,599 $ 7,046
Jan 16, 1 PM $ 0.0107
+0.44%
$ 225,473 $ 6,857
Jan 16, 12 PM $ 0.0107
-0.62%
$ 224,520 $ 6,677
Jan 16, 11 AM $ 0.0108
-2.71%
$ 226,085 $ 6,519
Jan 16, 10 AM $ 0.0111
+0.26%
$ 232,348 $ 6,183
Jan 16, 9 AM $ 0.011
-2.95%
$ 230,999 $ 6,092
Jan 16, 8 AM $ 0.0114
+5.56%
$ 239,635 $ 5,598
Jan 16, 7 AM $ 0.0108
-2.29%
$ 227,068 $ 4,584
Jan 16, 6 AM $ 0.0111
+0.14%
$ 232,546 $ 4,372