比特币 Historical Data

比特币 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00266
-0.08%
$ 55,818 $ 1,182
Mar 29, 5 AM $ 0.00256
+7.42%
$ 53,687 $ 1,185
Mar 29, 4 AM $ 0.0025
-2.32%
$ 52,491 $ 1,222
Mar 29, 3 AM $ 0.00266
+0.13%
$ 55,963 $ 1,149
Mar 29, 2 AM $ 0.00266
-0.20%
$ 55,878 $ 1,146
Mar 29, 1 AM $ 0.00267
-0.82%
$ 56,017 $ 1,153
Mar 29, 12 AM $ 0.00269
-3.07%
$ 56,479 $ 1,044
Mar 28, 11 PM $ 0.00277
-0.01%
$ 58,120 $ 743
Mar 28, 10 PM $ 0.00277
-2.02%
$ 58,172 $ 1,037
Mar 28, 8 PM $ 0.00283
+0.00%
$ 59,356 $ 1,204
Mar 28, 6 PM $ 0.00283
+0.01%
$ 59,403 $ 1,198
Mar 28, 5 PM $ 0.00281
+0.40%
$ 58,941 $ 1,199
Mar 28, 4 PM $ 0.0028
-0.82%
$ 58,750 $ 1,202
Mar 28, 3 PM $ 0.00282
+0.59%
$ 59,233 $ 950
Mar 28, 2 PM $ 0.00294
+2.12%
$ 61,830 $ 895
Mar 28, 1 PM $ 0.00288
-0.37%
$ 60,515 $ 587
Mar 28, 12 PM $ 0.00289
+0.19%
$ 60,744 $ 551
Mar 28, 11 AM $ 0.00289
+0.00%
$ 60,614 $ 534
Mar 28, 9 AM $ 0.00289
-0.28%
$ 60,757 $ 723
Mar 28, 8 AM $ 0.0029
+0.05%
$ 60,940 $ 720
Mar 28, 7 AM $ 0.0029
+0.00%
$ 60,910 $ 725
Mar 28, 6 AM $ 0.00289
+0.08%
$ 60,760 $ 1,056
Mar 28, 5 AM $ 0.00289
-0.16%
$ 60,701 $ 1,092
Mar 28, 4 AM $ 0.0029
+0.31%
$ 60,820 $ 1,092
Mar 28, 3 AM $ 0.00289
+1.60%
$ 60,634 $ 1,066
Mar 28, 2 AM $ 0.00284
-0.61%
$ 59,679 $ 977
Mar 28, 1 AM $ 0.00286
-0.32%
$ 60,053 $ 998
Mar 28, 12 AM $ 0.00289
+0.00%
$ 60,750 $ 1,029
Mar 27, 11 PM $ 0.00289
+0.52%
$ 60,755 $ 1,029
Mar 27, 10 PM $ 0.00288
+0.16%
$ 60,447 $ 1,043
Mar 27, 9 PM $ 0.00285
-0.48%
$ 59,922 $ 1,020
Mar 27, 8 PM $ 0.00287
+5.08%
$ 60,294 $ 1,005
Mar 27, 7 PM $ 0.00273
+0.00%
$ 57,335 $ 622
Mar 27, 5 PM $ 0.00273
+0.09%
$ 57,411 $ 639
Mar 27, 4 PM $ 0.00273
+0.00%
$ 57,341 $ 646
Mar 27, 3 PM $ 0.00273
-0.19%
$ 57,341 $ 873
Mar 27, 2 PM $ 0.00274
+0.02%
$ 57,450 $ 952
Mar 27, 12 PM $ 0.00274
+0.09%
$ 57,469 $ 1,059
Mar 27, 11 AM $ 0.00273
-0.41%
$ 57,429 $ 1,059
Mar 27, 10 AM $ 0.00275
+1.14%
$ 57,666 $ 1,069
Mar 27, 9 AM $ 0.00271
-1.35%
$ 56,827 $ 1,245
Mar 27, 8 AM $ 0.00274
+0.27%
$ 57,611 $ 1,213
Mar 27, 7 AM $ 0.00275
-2.97%
$ 57,796 $ 3,877
Mar 27, 6 AM $ 0.00284
+2.36%
$ 59,576 $ 3,702
Mar 27, 5 AM $ 0.00277
-0.03%
$ 58,204 $ 3,677
Mar 27, 4 AM $ 0.00277
+0.10%
$ 58,216 $ 3,679
Mar 27, 3 AM $ 0.00279
-0.14%
$ 58,647 $ 3,707
Mar 27, 2 AM $ 0.0028
-0.07%
$ 58,726 $ 3,692
Mar 27, 1 AM $ 0.0028
-0.56%
$ 58,709 $ 3,618
Mar 27, 12 AM $ 0.00281
-0.78%
$ 59,037 $ 3,777