Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.00258
-0.23%
$54,124 $163
Jun 28, 4 AM $0.00257
+0.09%
$54,035 $163
Jun 28, 3 AM $0.00258
+0.09%
$54,216 $163
Jun 28, 2 AM $0.00259
+0.30%
$54,337 $162
Jun 28, 1 AM $0.00258
-1.00%
$54,129 $157
Jun 28, 12 AM $0.0026
+1.00%
$54,681 $124
Jun 27, 11 PM $0.00257
-0.11%
$54,033 $102
Jun 27, 10 PM $0.0026
+0.72%
$54,523 $112
Jun 27, 8 PM $0.00259
+0.00%
$54,467 $114
Jun 27, 5 PM $0.00259
+0.30%
$54,383 $114
Jun 27, 4 PM $0.00259
+0.20%
$54,383 $83
Jun 27, 3 PM $0.00261
-1.32%
$54,757 $83
Jun 27, 2 PM $0.00262
+0.67%
$55,120 $75
Jun 27, 1 PM $0.00261
+1.05%
$54,799 $75
Jun 27, 12 PM $0.00259
-0.53%
$54,449 $67
Jun 27, 11 AM $0.00259
+0.17%
$54,475 $64
Jun 27, 10 AM $0.00259
-2.56%
$54,383 $65
Jun 27, 9 AM $0.00266
+2.94%
$55,908 $61
Jun 27, 8 AM $0.00259
+0.26%
$54,372 $53
Jun 27, 7 AM $0.00258
-0.10%
$54,204 $45
Jun 27, 6 AM $0.00257
-0.12%
$53,972 $42
Jun 27, 5 AM $0.00258
+0.08%
$54,183 $41
Jun 27, 4 AM $0.00258
+0.00%
$54,115 $147
Jun 27, 3 AM $0.00258
+0.02%
$54,123 $146
Jun 27, 2 AM $0.00258
+0.11%
$54,111 $190
Jun 27, 1 AM $0.00258
+0.02%
$54,083 $353
Jun 27, 12 AM $0.00257
-0.01%
$54,050 $370
Jun 26, 11 PM $0.00257
+0.01%
$54,062 $371
Jun 26, 10 PM $0.00257
-0.94%
$54,059 $411
Jun 26, 6 PM $0.00257
+0.00%
$54,075 $494
Jun 26, 5 PM $0.00258
+0.00%
$54,077 $495
Jun 26, 4 PM $0.00258
-0.05%
$54,076 $520
Jun 26, 3 PM $0.00258
+0.11%
$54,108 $546
Jun 26, 2 PM $0.00257
-0.08%
$54,044 $546
Jun 26, 1 PM $0.00258
+0.04%
$54,285 $565
Jun 26, 12 PM $0.00258
+0.00%
$54,275 $566
Jun 26, 11 AM $0.00258
-0.94%
$54,126 $553
Jun 26, 10 AM $0.00258
-0.11%
$54,214 $561
Jun 26, 9 AM $0.00258
+0.08%
$54,272 $562
Jun 26, 8 AM $0.00258
+0.10%
$54,239 $563
Jun 26, 7 AM $0.00258
-0.08%
$54,174 $558
Jun 26, 6 AM $0.00258
+0.08%
$54,158 $560
Jun 26, 5 AM $0.00258
+0.10%
$54,162 $459
Jun 26, 4 AM $0.00251
+0.00%
$52,776 $454
Jun 26, 3 AM $0.00252
+0.10%
$52,926 $456
Jun 26, 2 AM $0.00251
+0.48%
$52,806 $437
Jun 26, 1 AM $0.00249
-2.98%
$52,300 $421
Jun 26, 12 AM $0.00256
-0.57%
$53,779 $225
Jun 25, 11 PM $0.00258
-1.23%
$54,087 $228
Jun 25, 10 PM $0.0026
+0.00%
$54,597 $189