比特币 Historical Data

比特币 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0111
+0.14%
$ 232,546 $ 4,372
Jan 16, 5 AM $ 0.0111
+0.37%
$ 232,415 $ 4,346
Jan 16, 4 AM $ 0.011
-0.57%
$ 231,539 $ 4,251
Jan 16, 3 AM $ 0.0111
-0.61%
$ 232,594 $ 4,057
Jan 16, 2 AM $ 0.0112
+0.13%
$ 234,063 $ 11,937
Jan 16, 1 AM $ 0.0112
+1.50%
$ 234,225 $ 11,882
Jan 16, 12 AM $ 0.011
+4.65%
$ 230,652 $ 11,193
Jan 15, 11 PM $ 0.0114
+2.14%
$ 240,194 $ 8,873
Jan 15, 10 PM $ 0.0112
+0.08%
$ 235,172 $ 8,375
Jan 15, 9 PM $ 0.0112
-0.07%
$ 234,982 $ 8,392
Jan 15, 8 PM $ 0.0112
+0.28%
$ 235,018 $ 8,397
Jan 15, 7 PM $ 0.0112
-0.01%
$ 234,291 $ 8,306
Jan 15, 6 PM $ 0.0111
-0.89%
$ 233,399 $ 8,249
Jan 15, 5 PM $ 0.0112
-0.32%
$ 235,493 $ 8,111
Jan 15, 4 PM $ 0.0112
-0.97%
$ 236,183 $ 8,062
Jan 15, 3 PM $ 0.0114
-1.78%
$ 238,449 $ 6,967
Jan 15, 2 PM $ 0.0125
+2.12%
$ 263,367 $ 6,308
Jan 15, 1 PM $ 0.0122
-1.98%
$ 257,120 $ 5,706
Jan 15, 12 PM $ 0.0125
-3.56%
$ 261,934 $ 5,324
Jan 15, 11 AM $ 0.013
+1.10%
$ 271,956 $ 5,078
Jan 15, 10 AM $ 0.0128
-0.12%
$ 269,130 $ 4,855
Jan 15, 9 AM $ 0.0128
+0.67%
$ 268,172 $ 4,839
Jan 15, 8 AM $ 0.0127
-1.70%
$ 267,068 $ 4,171
Jan 15, 7 AM $ 0.013
+0.44%
$ 272,006 $ 3,704
Jan 15, 6 AM $ 0.0128
-1.06%
$ 269,071 $ 3,610
Jan 15, 5 AM $ 0.0129
-0.43%
$ 271,160 $ 3,699
Jan 15, 4 AM $ 0.0129
+0.07%
$ 271,733 $ 3,692
Jan 15, 3 AM $ 0.0129
-0.84%
$ 271,518 $ 3,715
Jan 15, 2 AM $ 0.013
+0.41%
$ 273,790 $ 10,445
Jan 15, 1 AM $ 0.013
-0.27%
$ 272,660 $ 10,341
Jan 15, 12 AM $ 0.013
-0.82%
$ 273,567 $ 10,371
Jan 14, 11 PM $ 0.0132
+0.14%
$ 278,195 $ 7,279
Jan 14, 9 PM $ 0.0132
-0.08%
$ 277,216 $ 7,211
Jan 14, 8 PM $ 0.0131
-0.58%
$ 276,077 $ 7,212
Jan 14, 7 PM $ 0.0132
+0.53%
$ 277,722 $ 7,218
Jan 14, 6 PM $ 0.0131
-0.06%
$ 276,023 $ 7,032
Jan 14, 5 PM $ 0.0131
-0.16%
$ 275,832 $ 7,022
Jan 14, 4 PM $ 0.0131
+0.63%
$ 275,767 $ 6,990
Jan 14, 3 PM $ 0.013
-0.17%
$ 273,932 $ 6,854
Jan 14, 2 PM $ 0.013
-0.10%
$ 273,675 $ 6,791
Jan 14, 1 PM $ 0.013
+1.16%
$ 273,930 $ 6,706
Jan 14, 12 PM $ 0.0129
-1.11%
$ 270,701 $ 6,439
Jan 14, 11 AM $ 0.0131
-1.55%
$ 274,098 $ 6,234
Jan 14, 10 AM $ 0.0133
-0.16%
$ 278,489 $ 6,004
Jan 14, 9 AM $ 0.0133
-0.47%
$ 279,364 $ 5,318
Jan 14, 8 AM $ 0.0134
+1.44%
$ 281,280 $ 5,640
Jan 14, 7 AM $ 0.0133
-1.91%
$ 278,257 $ 5,871
Jan 14, 6 AM $ 0.0135
+0.36%
$ 283,901 $ 5,549
Jan 14, 5 AM $ 0.0136
-0.45%
$ 285,016 $ 5,577
Jan 14, 4 AM $ 0.0136
+0.17%
$ 286,363 $ 5,489