Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $0.00251
-0.02%
$52,791 $273
Jun 23, 3 PM $0.00251
-0.34%
$52,804 $274
Jun 23, 2 PM $0.00252
+0.09%
$52,986 $273
Jun 23, 1 PM $0.00251
+1.33%
$52,742 $268
Jun 23, 12 PM $0.00248
+0.00%
$52,068 $265
Jun 23, 11 AM $0.00248
-0.30%
$52,090 $265
Jun 23, 10 AM $0.00249
-0.15%
$52,232 $249
Jun 23, 9 AM $0.00249
-1.48%
$52,309 $256
Jun 23, 8 AM $0.00251
+0.46%
$52,678 $265
Jun 23, 7 AM $0.0025
-0.12%
$52,436 $248
Jun 23, 6 AM $0.0025
+0.15%
$52,498 $250
Jun 23, 5 AM $0.0025
-0.32%
$52,415 $253
Jun 23, 4 AM $0.0025
+0.22%
$52,586 $310
Jun 23, 3 AM $0.0025
-0.20%
$52,470 $469
Jun 23, 2 AM $0.0025
+1.26%
$52,576 $455
Jun 23, 1 AM $0.00247
-0.06%
$51,848 $399
Jun 23, 12 AM $0.00247
+0.01%
$51,878 $543
Jun 22, 11 PM $0.00247
+0.00%
$51,952 $507
Jun 22, 10 PM $0.00247
+0.00%
$51,956 $506
Jun 22, 6 PM $0.00247
+0.00%
$51,856 $524
Jun 22, 5 PM $0.00247
-0.01%
$51,856 $530
Jun 22, 4 PM $0.00247
-0.01%
$51,876 $560
Jun 22, 3 PM $0.00247
+0.24%
$51,880 $578
Jun 22, 2 PM $0.00247
-0.18%
$51,778 $609
Jun 22, 1 PM $0.00248
+0.47%
$52,158 $583
Jun 22, 12 PM $0.00247
+0.12%
$51,851 $588
Jun 22, 11 AM $0.0025
-0.07%
$52,465 $605
Jun 22, 10 AM $0.0025
+0.08%
$52,471 $610
Jun 22, 9 AM $0.0025
-0.17%
$52,422 $604
Jun 22, 8 AM $0.0025
-0.07%
$52,510 $621
Jun 22, 7 AM $0.0025
+0.00%
$52,590 $661
Jun 22, 6 AM $0.00251
-0.13%
$52,628 $665
Jun 22, 5 AM $0.00251
+2.19%
$52,734 $746
Jun 22, 4 AM $0.00246
-3.47%
$51,613 $745
Jun 22, 3 AM $0.00254
+0.09%
$53,382 $747
Jun 22, 2 AM $0.00253
-0.05%
$53,202 $798
Jun 22, 1 AM $0.00254
+0.14%
$53,397 $1,159
Jun 22, 12 AM $0.00254
-1.96%
$53,318 $1,524
Jun 21, 11 PM $0.00259
+2.46%
$54,338 $1,468
Jun 21, 10 PM $0.00257
+0.00%
$53,968 $1,405
Jun 21, 9 PM $0.00257
+0.24%
$53,969 $1,471
Jun 21, 8 PM $0.00256
-0.66%
$53,837 $1,475
Jun 21, 7 PM $0.00258
+0.07%
$54,197 $1,483
Jun 21, 6 PM $0.00258
+0.33%
$54,242 $1,496
Jun 21, 5 PM $0.00258
+0.78%
$54,179 $1,500
Jun 21, 4 PM $0.00257
-0.18%
$53,922 $1,451
Jun 21, 3 PM $0.00257
+5.85%
$54,018 $1,688
Jun 21, 2 PM $0.00249
-3.15%
$52,286 $1,671
Jun 21, 1 PM $0.00256
-0.24%
$53,666 $1,709
Jun 21, 12 PM $0.00256
-0.24%
$53,792 $1,986