比特币 Historical Data

比特币 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0136
-0.45%
$ 285,016 $ 5,577
Jan 14, 4 AM $ 0.0136
+0.17%
$ 286,363 $ 5,489
Jan 14, 3 AM $ 0.0136
+0.23%
$ 285,871 $ 5,768
Jan 14, 2 AM $ 0.0136
+0.04%
$ 285,828 $ 8,992
Jan 14, 1 AM $ 0.0136
-1.09%
$ 285,903 $ 9,440
Jan 14, 12 AM $ 0.0138
+1.95%
$ 289,157 $ 9,397
Jan 13, 11 PM $ 0.0135
+3.70%
$ 275,253 $ 8,074
Jan 13, 10 PM $ 0.013
-0.05%
$ 273,407 $ 8,419
Jan 13, 9 PM $ 0.013
-0.37%
$ 273,394 $ 8,363
Jan 13, 8 PM $ 0.0131
-0.11%
$ 274,156 $ 8,371
Jan 13, 7 PM $ 0.0131
+0.10%
$ 274,571 $ 8,505
Jan 13, 6 PM $ 0.0131
+0.58%
$ 274,702 $ 8,696
Jan 13, 5 PM $ 0.013
-1.56%
$ 272,703 $ 9,108
Jan 13, 4 PM $ 0.0132
-0.27%
$ 276,805 $ 9,395
Jan 13, 3 PM $ 0.0132
+0.14%
$ 277,343 $ 9,803
Jan 13, 2 PM $ 0.0132
-2.04%
$ 276,647 $ 10,571
Jan 13, 1 PM $ 0.0135
-2.05%
$ 283,408 $ 10,215
Jan 13, 12 PM $ 0.0138
+0.11%
$ 289,446 $ 10,600
Jan 13, 11 AM $ 0.0138
-4.43%
$ 289,047 $ 105,491
Jan 13, 10 AM $ 0.0146
+0.24%
$ 306,068 $ 110,559
Jan 13, 9 AM $ 0.0145
-2.35%
$ 305,042 $ 110,538
Jan 13, 8 AM $ 0.0149
+7.89%
$ 310,822 $ 111,715
Jan 13, 7 AM $ 0.0138
+3.38%
$ 289,221 $ 102,715
Jan 13, 6 AM $ 0.0132
+0.94%
$ 277,022 $ 97,988
Jan 13, 5 AM $ 0.013
+1.73%
$ 273,943 $ 95,975
Jan 13, 4 AM $ 0.0129
-0.97%
$ 269,898 $ 95,505
Jan 13, 3 AM $ 0.0129
+2.74%
$ 271,837 $ 94,789
Jan 13, 2 AM $ 0.0126
+2.46%
$ 264,999 $ 92,341
Jan 13, 1 AM $ 0.0123
+0.63%
$ 257,980 $ 88,724
Jan 13, 12 AM $ 0.0122
+2.28%
$ 256,545 $ 89,270
Jan 12, 11 PM $ 0.0119
-3.13%
$ 250,647 $ 90,290
Jan 12, 10 PM $ 0.0125
+0.00%
$ 262,044 $ 91,755
Jan 12, 9 PM $ 0.0124
+0.03%
$ 259,375 $ 91,733
Jan 12, 8 PM $ 0.0123
+0.00%
$ 258,938 $ 91,539
Jan 12, 7 PM $ 0.0123
+0.00%
$ 258,675 $ 91,552
Jan 12, 6 PM $ 0.0123
+3.69%
$ 258,017 $ 91,785
Jan 12, 5 PM $ 0.0119
-5.36%
$ 249,452 $ 88,032
Jan 12, 4 PM $ 0.0125
+2.69%
$ 263,536 $ 92,406
Jan 12, 3 PM $ 0.0122
-12.95%
$ 256,617 $ 87,835
Jan 12, 2 PM $ 0.0142
+0.38%
$ 297,390 $ 99,871
Jan 12, 1 PM $ 0.0141
-3.83%
$ 296,103 $ 98,597
Jan 12, 12 PM $ 0.0146
-0.49%
$ 306,921 $ 101,984
Jan 12, 11 AM $ 0.0148
+0.33%
$ 309,874 $ 102,308
Jan 12, 10 AM $ 0.0147
-4.94%
$ 309,708 $ 103,830
Jan 12, 9 AM $ 0.0155
+0.19%
$ 325,674 $ 106,956
Jan 12, 8 AM $ 0.0155
-0.01%
$ 325,048 $ 106,702
Jan 12, 7 AM $ 0.0155
+0.75%
$ 324,509 $ 106,126
Jan 12, 6 AM $ 0.0153
+0.08%
$ 321,828 $ 106,267
Jan 12, 5 AM $ 0.0153
+3.39%
$ 320,739 $ 105,186
Jan 12, 4 AM $ 0.0147
-0.90%
$ 309,213 $ 100,689