比特币 Historical Data

比特币 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0147
-0.90%
$ 309,213 $ 100,689
Jan 12, 3 AM $ 0.0148
+2.44%
$ 311,639 $ 101,620
Jan 12, 2 AM $ 0.0145
-0.18%
$ 304,975 $ 99,143
Jan 12, 1 AM $ 0.0145
+4.00%
$ 306,664 $ 99,497
Jan 12, 12 AM $ 0.014
+4.56%
$ 293,261 $ 94,263
Jan 11, 11 PM $ 0.0133
+0.32%
$ 279,908 $ 89,593
Jan 11, 10 PM $ 0.0133
+0.12%
$ 279,191 $ 90,908
Jan 11, 9 PM $ 0.0133
-0.50%
$ 278,936 $ 90,370
Jan 11, 8 PM $ 0.0133
+0.44%
$ 280,344 $ 90,407
Jan 11, 7 PM $ 0.0133
-2.27%
$ 279,255 $ 90,638
Jan 11, 6 PM $ 0.0136
-1.24%
$ 285,688 $ 91,172
Jan 11, 5 PM $ 0.0138
-1.78%
$ 288,781 $ 92,557
Jan 11, 4 PM $ 0.014
+1.41%
$ 294,128 $ 93,065
Jan 11, 3 PM $ 0.0138
+0.10%
$ 290,646 $ 91,629
Jan 11, 2 PM $ 0.0138
+0.09%
$ 289,350 $ 91,396
Jan 11, 1 PM $ 0.0139
-0.69%
$ 291,385 $ 92,495
Jan 11, 12 PM $ 0.014
-0.48%
$ 293,548 $ 93,015
Jan 11, 11 AM $ 0.0139
-1.87%
$ 292,481 $ 93,274
Jan 11, 10 AM $ 0.0142
-2.47%
$ 298,867 $ 93,336
Jan 11, 9 AM $ 0.0146
-0.81%
$ 306,417 $ 95,278
Jan 11, 8 AM $ 0.0147
+0.79%
$ 308,793 $ 94,908
Jan 11, 7 AM $ 0.0146
+0.41%
$ 306,203 $ 93,824
Jan 11, 6 AM $ 0.0145
-1.07%
$ 304,758 $ 93,232
Jan 11, 5 AM $ 0.0147
+0.51%
$ 308,140 $ 93,559
Jan 11, 4 AM $ 0.0146
+0.31%
$ 306,938 $ 93,551
Jan 11, 3 AM $ 0.0146
-1.17%
$ 307,642 $ 94,085
Jan 11, 2 AM $ 0.0148
-5.97%
$ 311,038 $ 94,624
Jan 11, 1 AM $ 0.0158
+2.66%
$ 331,718 $ 99,143
Jan 11, 12 AM $ 0.0154
-6.25%
$ 323,274 $ 96,147
Jan 10, 11 PM $ 0.0164
-1.68%
$ 344,193 $ 94,287
Jan 10, 10 PM $ 0.0167
-2.80%
$ 350,145 $ 88,397
Jan 10, 9 PM $ 0.0171
+0.07%
$ 359,985 $ 88,577
Jan 10, 8 PM $ 0.0172
+0.35%
$ 360,213 $ 88,355
Jan 10, 7 PM $ 0.0171
-0.35%
$ 359,754 $ 88,393
Jan 10, 6 PM $ 0.0172
+0.68%
$ 360,814 $ 88,553
Jan 10, 5 PM $ 0.0171
-0.42%
$ 358,324 $ 87,888
Jan 10, 4 PM $ 0.0171
+1.86%
$ 359,546 $ 88,134
Jan 10, 3 PM $ 0.0168
-3.51%
$ 353,149 $ 87,472
Jan 10, 2 PM $ 0.0174
-0.63%
$ 365,399 $ 88,895
Jan 10, 1 PM $ 0.0175
-1.23%
$ 366,943 $ 89,340
Jan 10, 12 PM $ 0.0172
-0.93%
$ 361,834 $ 87,284
Jan 10, 11 AM $ 0.0174
-2.48%
$ 365,393 $ 88,509
Jan 10, 10 AM $ 0.0178
+1.38%
$ 374,082 $ 89,912
Jan 10, 9 AM $ 0.0175
+1.35%
$ 366,823 $ 87,550
Jan 10, 8 AM $ 0.0172
+0.60%
$ 361,980 $ 84,404
Jan 10, 7 AM $ 0.0171
-1.06%
$ 359,682 $ 83,986
Jan 10, 6 AM $ 0.0173
-1.31%
$ 363,218 $ 84,616
Jan 10, 5 AM $ 0.0177
-4.59%
$ 372,612 $ 86,279
Jan 10, 4 AM $ 0.0186
-0.30%
$ 390,645 $ 87,738
Jan 10, 3 AM $ 0.0187
+0.04%
$ 392,384 $ 88,917