比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0186
-0.30%
$ 390,645 $ 87,738
Jan 10, 3 AM $ 0.0187
+0.04%
$ 392,384 $ 88,917
Jan 10, 2 AM $ 0.0187
+0.10%
$ 393,220 $ 88,718
Jan 10, 1 AM $ 0.0187
+0.53%
$ 391,834 $ 88,605
Jan 10, 12 AM $ 0.0186
+1.26%
$ 389,751 $ 88,874
Jan 9, 11 PM $ 0.0183
+1.72%
$ 383,527 $ 86,048
Jan 9, 10 PM $ 0.0177
-7.89%
$ 372,442 $ 81,752
Jan 9, 9 PM $ 0.0192
+0.03%
$ 404,209 $ 80,600
Jan 9, 8 PM $ 0.0193
-0.71%
$ 404,387 $ 80,714
Jan 9, 7 PM $ 0.0194
-0.05%
$ 407,366 $ 81,228
Jan 9, 6 PM $ 0.0194
+0.35%
$ 408,256 $ 80,991
Jan 9, 5 PM $ 0.0194
-0.12%
$ 406,876 $ 80,845
Jan 9, 4 PM $ 0.0194
+0.07%
$ 407,510 $ 81,143
Jan 9, 3 PM $ 0.0194
+2.69%
$ 407,721 $ 81,046
Jan 9, 2 PM $ 0.0189
+3.20%
$ 397,499 $ 78,758
Jan 9, 1 PM $ 0.0189
-3.94%
$ 412,082 $ 80,426
Jan 9, 12 PM $ 0.0194
-3.46%
$ 408,238 $ 77,326
Jan 9, 11 AM $ 0.0202
-0.01%
$ 425,001 $ 80,305
Jan 9, 10 AM $ 0.0201
-3.48%
$ 421,736 $ 80,035
Jan 9, 9 AM $ 0.0208
-0.33%
$ 436,796 $ 81,193
Jan 9, 8 AM $ 0.0209
+1.67%
$ 438,939 $ 81,444
Jan 9, 7 AM $ 0.0206
+0.03%
$ 432,481 $ 80,133
Jan 9, 6 AM $ 0.0206
-0.41%
$ 432,969 $ 81,141
Jan 9, 5 AM $ 0.0208
+0.31%
$ 436,269 $ 79,703
Jan 9, 4 AM $ 0.0207
-2.71%
$ 434,987 $ 79,317
Jan 9, 3 AM $ 0.0213
+1.10%
$ 447,310 $ 80,941
Jan 9, 2 AM $ 0.0211
+1.30%
$ 443,619 $ 79,941
Jan 9, 1 AM $ 0.0209
+1.05%
$ 438,149 $ 78,695
Jan 9, 12 AM $ 0.0207
-0.40%
$ 433,701 $ 77,673
Jan 8, 11 PM $ 0.0207
-0.46%
$ 434,964 $ 73,641
Jan 8, 10 PM $ 0.0208
-0.22%
$ 437,757 $ 74,035
Jan 8, 9 PM $ 0.0209
+0.81%
$ 438,944 $ 74,225
Jan 8, 8 PM $ 0.0207
+0.09%
$ 435,558 $ 73,352
Jan 8, 7 PM $ 0.0207
-0.22%
$ 435,132 $ 73,982
Jan 8, 6 PM $ 0.0208
+0.40%
$ 436,079 $ 74,066
Jan 8, 5 PM $ 0.0207
+0.11%
$ 435,290 $ 74,438
Jan 8, 4 PM $ 0.0206
+0.28%
$ 433,135 $ 73,810
Jan 8, 3 PM $ 0.0206
+0.23%
$ 431,709 $ 73,343
Jan 8, 2 PM $ 0.0206
-1.68%
$ 432,679 $ 73,517
Jan 8, 1 PM $ 0.0209
-1.44%
$ 439,732 $ 74,263
Jan 8, 12 PM $ 0.0213
-1.16%
$ 446,479 $ 76,951
Jan 8, 11 AM $ 0.0216
-0.16%
$ 454,053 $ 77,945
Jan 8, 10 AM $ 0.0216
+4.39%
$ 452,807 $ 77,249
Jan 8, 9 AM $ 0.0206
-2.75%
$ 433,493 $ 73,303
Jan 8, 8 AM $ 0.0211
-1.79%
$ 443,037 $ 73,949
Jan 8, 7 AM $ 0.0215
-0.45%
$ 451,526 $ 75,468
Jan 8, 6 AM $ 0.0216
-0.69%
$ 453,875 $ 76,769
Jan 8, 5 AM $ 0.0217
-0.55%
$ 455,611 $ 76,949
Jan 8, 4 AM $ 0.0218
-0.22%
$ 457,967 $ 77,334
Jan 8, 3 AM $ 0.0218
+2.20%
$ 457,542 $ 76,272