Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.00282
-1.12%
$59,285 $8,603
Jun 19, 8 AM $0.00287
+13.91%
$60,242 $9,788
Jun 19, 7 AM $0.00249
+2.84%
$52,290 $9,109
Jun 19, 6 AM $0.00248
-10.88%
$52,175 $4,159
Jun 19, 5 AM $0.00267
+34.43%
$56,132 $7,793
Jun 19, 4 AM $0.00202
-24.24%
$42,371 $1,443
Jun 19, 3 AM $0.00266
+0.01%
$55,964 $3,198
Jun 19, 2 AM $0.00264
-1.24%
$55,409 $3,343
Jun 19, 1 AM $0.00267
-1.23%
$56,102 $3,646
Jun 19, 12 AM $0.0027
+19.35%
$56,797 $3,610
Jun 18, 11 PM $0.00227
-0.15%
$47,587 $3,750
Jun 18, 10 PM $0.00227
-0.22%
$47,650 $4,332
Jun 18, 9 PM $0.00227
-0.50%
$47,718 $4,398
Jun 18, 8 PM $0.00228
+0.50%
$47,980 $4,619
Jun 18, 7 PM $0.00227
+0.00%
$47,678 $5,627
Jun 18, 6 PM $0.00227
+4.86%
$47,678 $5,628
Jun 18, 5 PM $0.00217
+1.62%
$45,470 $5,165
Jun 18, 4 PM $0.00213
+0.73%
$44,748 $4,994
Jun 18, 3 PM $0.00212
-2.86%
$44,428 $5,335
Jun 18, 2 PM $0.00218
-6.74%
$45,735 $6,019
Jun 18, 12 PM $0.00131
-0.10%
$27,494 $671
Jun 18, 11 AM $0.00128
-5.26%
$26,928 $661
Jun 18, 9 AM $0.00136
+0.00%
$28,496 $617
Jun 18, 8 AM $0.00136
+2.81%
$28,504 $616
Jun 18, 7 AM $0.00132
+2.36%
$27,813 $928
Jun 18, 6 AM $0.00135
+17.55%
$28,381 $996
Jun 18, 5 AM $0.00121
+0.00%
$25,415 $1,099
Jun 18, 4 AM $0.00128
-3.16%
$26,966 $2,696
Jun 18, 3 AM $0.00133
+0.18%
$27,846 $2,640
Jun 18, 2 AM $0.00132
-38.93%
$27,796 $2,736
Jun 18, 1 AM $0.00125
+0.00%
$26,320 $2,730
Jun 18, 12 AM $0.00126
+6.15%
$26,550 $2,752
Jun 17, 11 PM $0.00119
-35.49%
$24,977 $2,808
Jun 17, 10 PM $0.00118
+3.06%
$24,723 $2,604
Jun 17, 9 PM $0.00114
+1.85%
$24,010 $2,569
Jun 17, 8 PM $0.00112
-12.01%
$23,573 $2,582
Jun 17, 7 PM $0.00122
-13.68%
$25,652 $2,558
Jun 17, 5 PM $0.00127
-7.89%
$26,718 $2,548
Jun 17, 4 PM $0.00137
+10.63%
$28,832 $2,785
Jun 17, 3 PM $0.00124
+4.32%
$26,064 $2,716
Jun 17, 2 PM $0.00119
+0.00%
$25,071 $2,531
Jun 17, 1 PM $0.00119
-23.26%
$25,071 $1,459
Jun 17, 12 PM $0.00156
+49.62%
$32,767 $1,875
Jun 17, 11 AM $0.00104
+0.27%
$21,892 $1,732
Jun 17, 10 AM $0.00104
-3.19%
$21,784 $1,754
Jun 17, 9 AM $0.00105
-0.82%
$21,963 $1,838
Jun 17, 8 AM $0.00107
+1.78%
$22,405 $1,781
Jun 17, 7 AM $0.00107
-35.80%
$22,382 $1,689
Jun 17, 6 AM $0.00139
-7.97%
$29,252 $942
Jun 17, 5 AM $0.00134
-46.35%
$28,201 $848