比特币 Historical Data

比特币 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0055
+0.00%
$ 115,560 $ 2,903
Mar 20, 4 PM $ 0.0055
-1.44%
$ 115,529 $ 3,917
Mar 20, 3 PM $ 0.00558
+0.66%
$ 117,265 $ 4,297
Mar 20, 2 PM $ 0.00555
-0.22%
$ 116,501 $ 4,373
Mar 20, 1 PM $ 0.00556
+0.19%
$ 116,771 $ 4,370
Mar 20, 12 PM $ 0.00555
-0.07%
$ 116,501 $ 4,803
Mar 20, 11 AM $ 0.00555
+0.73%
$ 116,610 $ 4,902
Mar 20, 10 AM $ 0.0055
-2.88%
$ 115,455 $ 4,612
Mar 20, 9 AM $ 0.00566
-1.02%
$ 118,848 $ 4,501
Mar 20, 8 AM $ 0.00569
+0.68%
$ 119,451 $ 4,738
Mar 20, 7 AM $ 0.00567
+0.26%
$ 119,137 $ 4,516
Mar 20, 6 AM $ 0.00566
+0.53%
$ 118,781 $ 4,636
Mar 20, 5 AM $ 0.00562
-1.88%
$ 118,112 $ 4,576
Mar 20, 4 AM $ 0.00574
+0.22%
$ 120,526 $ 4,628
Mar 20, 3 AM $ 0.00573
+2.17%
$ 120,310 $ 4,787
Mar 20, 2 AM $ 0.00561
+0.95%
$ 117,838 $ 4,635
Mar 20, 1 AM $ 0.00556
+3.48%
$ 116,676 $ 4,510
Mar 20, 12 AM $ 0.00537
-0.81%
$ 112,743 $ 4,381
Mar 19, 11 PM $ 0.0054
-10.14%
$ 113,485 $ 4,236
Mar 19, 10 PM $ 0.00601
-0.37%
$ 126,285 $ 4,187
Mar 19, 9 PM $ 0.00603
+7.34%
$ 126,655 $ 4,298
Mar 19, 8 PM $ 0.00562
-0.07%
$ 118,029 $ 3,520
Mar 19, 7 PM $ 0.00562
-0.09%
$ 118,085 $ 3,518
Mar 19, 6 PM $ 0.00563
+2.04%
$ 118,186 $ 3,513
Mar 19, 5 PM $ 0.0055
-4.74%
$ 115,562 $ 2,977
Mar 19, 4 PM $ 0.00578
+0.12%
$ 121,408 $ 2,693
Mar 19, 3 PM $ 0.00578
-1.42%
$ 121,430 $ 2,488
Mar 19, 2 PM $ 0.00592
+0.36%
$ 124,225 $ 2,379
Mar 19, 1 PM $ 0.00589
-2.54%
$ 123,702 $ 2,349
Mar 19, 12 PM $ 0.00604
+0.35%
$ 126,899 $ 2,239
Mar 19, 11 AM $ 0.00606
-0.24%
$ 127,233 $ 2,333
Mar 19, 10 AM $ 0.00607
+0.14%
$ 127,542 $ 2,332
Mar 19, 9 AM $ 0.00607
-0.07%
$ 127,375 $ 2,458
Mar 19, 8 AM $ 0.00607
+1.15%
$ 127,553 $ 2,449
Mar 19, 7 AM $ 0.00601
-0.07%
$ 126,201 $ 2,446
Mar 19, 6 AM $ 0.00601
-1.21%
$ 126,266 $ 2,619
Mar 19, 5 AM $ 0.00606
+0.00%
$ 127,163 $ 2,643
Mar 19, 4 AM $ 0.00613
+1.13%
$ 128,711 $ 2,589
Mar 19, 3 AM $ 0.00606
+0.90%
$ 127,339 $ 2,582
Mar 19, 2 AM $ 0.00601
+0.07%
$ 126,197 $ 2,517
Mar 19, 1 AM $ 0.00603
+0.10%
$ 126,722 $ 2,510
Mar 19, 12 AM $ 0.00603
-0.13%
$ 126,601 $ 2,772
Mar 18, 11 PM $ 0.00604
-1.57%
$ 126,763 $ 4,282
Mar 18, 10 PM $ 0.00613
-1.16%
$ 128,791 $ 4,725
Mar 18, 8 PM $ 0.0062
+2.00%
$ 130,257 $ 4,650
Mar 18, 6 PM $ 0.0062
+0.00%
$ 130,295 $ 4,991
Mar 18, 5 PM $ 0.00621
+0.09%
$ 130,338 $ 5,021
Mar 18, 4 PM $ 0.00625
+0.63%
$ 131,267 $ 5,194
Mar 18, 3 PM $ 0.00621
-0.02%
$ 130,399 $ 5,268
Mar 18, 2 PM $ 0.00624
+0.25%
$ 130,945 $ 5,392