Coinranking
比特币 Historical Data
比特币
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 3 AM | $ 0.0218 | +2.20% | ||
| Jan 8, 2 AM | $ 0.0213 | -0.78% | ||
| Jan 8, 1 AM | $ 0.0215 | +0.13% | ||
| Jan 8, 12 AM | $ 0.0214 | +10.35% | ||
| Jan 7, 11 PM | $ 0.0194 | -8.21% | ||
| Jan 7, 10 PM | $ 0.021 | +0.20% | ||
| Jan 7, 9 PM | $ 0.0209 | -0.05% | ||
| Jan 7, 8 PM | $ 0.021 | -0.18% | ||
| Jan 7, 7 PM | $ 0.021 | +1.40% | ||
| Jan 7, 6 PM | $ 0.0207 | -5.25% | ||
| Jan 7, 5 PM | $ 0.0219 | -0.27% | ||
| Jan 7, 4 PM | $ 0.0219 | -0.99% | ||
| Jan 7, 3 PM | $ 0.0221 | -1.36% | ||
| Jan 7, 2 PM | $ 0.0223 | -0.63% | ||
| Jan 7, 1 PM | $ 0.0225 | -7.73% | ||
| Jan 7, 12 PM | $ 0.0244 | +12.63% | ||
| Jan 7, 11 AM | $ 0.0217 | -1.27% | ||
| Jan 7, 10 AM | $ 0.022 | -1.60% | ||
| Jan 7, 9 AM | $ 0.0224 | -11.09% | ||
| Jan 7, 8 AM | $ 0.0252 | +16.81% | ||
| Jan 7, 7 AM | $ 0.0216 | +1.71% | ||
| Jan 7, 6 AM | $ 0.0212 | -0.27% | ||
| Jan 7, 5 AM | $ 0.0213 | +1.06% | ||
| Jan 7, 4 AM | $ 0.0211 | -1.05% | ||
| Jan 7, 3 AM | $ 0.0213 | -1.50% | ||
| Jan 7, 2 AM | $ 0.0217 | +4.07% | ||
| Jan 7, 1 AM | $ 0.0208 | +2.33% | ||
| Jan 7, 12 AM | $ 0.0203 | +0.01% | ||
| Jan 6, 11 PM | $ 0.0202 | -10.37% | ||
| Jan 6, 10 PM | $ 0.0226 | -0.85% | ||
| Jan 6, 9 PM | $ 0.0227 | -0.40% | ||
| Jan 6, 8 PM | $ 0.0228 | -0.22% | ||
| Jan 6, 7 PM | $ 0.0228 | +0.24% | ||
| Jan 6, 6 PM | $ 0.0228 | +0.62% | ||
| Jan 6, 5 PM | $ 0.0227 | -0.43% | ||
| Jan 6, 4 PM | $ 0.0228 | -4.50% | ||
| Jan 6, 3 PM | $ 0.0239 | +0.43% | ||
| Jan 6, 2 PM | $ 0.0238 | +0.01% | ||
| Jan 6, 1 PM | $ 0.0237 | -2.18% | ||
| Jan 6, 12 PM | $ 0.0243 | +0.15% | ||
| Jan 6, 11 AM | $ 0.0242 | -1.53% | ||
| Jan 6, 10 AM | $ 0.0247 | +5.94% | ||
| Jan 6, 9 AM | $ 0.0232 | -2.56% | ||
| Jan 6, 8 AM | $ 0.024 | -3.04% | ||
| Jan 6, 7 AM | $ 0.0247 | -2.38% | ||
| Jan 6, 6 AM | $ 0.0252 | -2.69% | ||
| Jan 6, 5 AM | $ 0.0259 | -1.32% | ||
| Jan 6, 4 AM | $ 0.0263 | +0.40% | ||
| Jan 6, 3 AM | $ 0.0263 | +0.91% | ||
| Jan 6, 2 AM | $ 0.0261 | +2.82% | ||