Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.00134
-46.35%
$28,201 $848
Jun 17, 4 AM $0.00249
-9.31%
$52,205 $1,672
Jun 17, 3 AM $0.00274
+16.37%
$57,535 $32
Jun 17, 2 AM $0.00235
+2.80%
$49,425 $427
Jun 17, 1 AM $0.00229
+4.56%
$48,077 $299
Jun 17, 12 AM $0.00219
-0.01%
$45,985 $53
Jun 16, 9 PM $0.00219
+0.00%
$45,990 $67
Jun 16, 8 PM $0.00219
-0.01%
$45,953 $69
Jun 16, 3 PM $0.00219
+0.00%
$45,958 $149
Jun 16, 2 PM $0.00219
-0.01%
$45,954 $152
Jun 16, 1 PM $0.00219
+1.08%
$45,935 $179
Jun 16, 12 PM $0.00216
+0.01%
$45,446 $153
Jun 16, 10 AM $0.00217
+0.00%
$45,530 $226
Jun 16, 9 AM $0.00217
+0.00%
$45,531 $230
Jun 16, 8 AM $0.00217
+0.00%
$45,530 $230
Jun 16, 6 AM $0.00217
+0.00%
$45,517 $335
Jun 16, 5 AM $0.00217
+0.01%
$45,533 $331
Jun 16, 4 AM $0.00217
+0.00%
$45,532 $329
Jun 16, 3 AM $0.00217
+0.02%
$45,531 $330
Jun 16, 2 AM $0.00217
+0.00%
$45,490 $328
Jun 15, 11 PM $0.00217
+0.00%
$45,530 $374
Jun 15, 8 PM $0.00216
-1.48%
$45,381 $315
Jun 15, 7 PM $0.00219
-0.68%
$46,053 $316
Jun 15, 6 PM $0.00221
+0.00%
$46,369 $287
Jun 15, 4 PM $0.00221
+0.05%
$46,370 $296
Jun 15, 3 PM $0.00221
-0.16%
$46,346 $295
Jun 15, 2 PM $0.00221
-0.93%
$46,407 $290
Jun 15, 1 PM $0.00223
+0.06%
$46,841 $271
Jun 15, 12 PM $0.00223
+0.14%
$46,791 $328
Jun 15, 11 AM $0.00223
+2.01%
$46,743 $332
Jun 15, 10 AM $0.00218
-0.01%
$45,824 $263
Jun 15, 9 AM $0.00218
+0.00%
$45,827 $263
Jun 15, 8 AM $0.00218
+0.61%
$45,817 $285
Jun 15, 7 AM $0.00217
+2.33%
$45,537 $254
Jun 15, 6 AM $0.00212
+0.00%
$44,502 $180
Jun 15, 5 AM $0.00212
-0.18%
$44,514 $180
Jun 15, 4 AM $0.00212
+0.00%
$44,594 $176
Jun 15, 3 AM $0.00212
+0.00%
$44,596 $177
Jun 15, 2 AM $0.00212
+0.00%
$44,596 $181
Jun 15, 1 AM $0.00212
+0.80%
$44,596 $181
Jun 15, 12 AM $0.00211
+0.00%
$44,241 $151
Jun 14, 11 PM $0.00211
-0.42%
$44,243 $151
Jun 14, 10 PM $0.00212
+0.00%
$44,424 $138
Jun 14, 9 PM $0.00212
+0.01%
$44,417 $137
Jun 14, 8 PM $0.00211
+0.00%
$44,414 $136
Jun 14, 5 PM $0.00212
+0.00%
$44,424 $138
Jun 14, 1 PM $0.00211
-1.87%
$44,359 $172
Jun 14, 12 PM $0.00215
+0.36%
$45,206 $131
Jun 14, 11 AM $0.00215
+0.17%
$45,049 $121
Jun 14, 9 AM $0.00214
-0.02%
$44,974 $233