Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 AM $0.00214
-0.02%
$44,974 $233
Jun 14, 8 AM $0.00214
+0.90%
$44,972 $388
Jun 14, 7 AM $0.00212
+0.00%
$44,569 $353
Jun 14, 6 AM $0.00212
+0.03%
$44,568 $353
Jun 14, 5 AM $0.00212
-0.01%
$44,556 $403
Jun 14, 4 AM $0.00212
-0.02%
$44,552 $403
Jun 14, 3 AM $0.00212
+0.14%
$44,542 $401
Jun 14, 2 AM $0.00212
-0.02%
$44,480 $405
Jun 13, 8 PM $0.00212
+0.00%
$44,488 $445
Jun 13, 6 PM $0.00212
+0.00%
$44,474 $459
Jun 13, 1 PM $0.00212
+1.63%
$44,491 $413
Jun 13, 12 PM $0.00209
+0.00%
$43,960 $408
Jun 13, 11 AM $0.00209
-0.03%
$43,960 $408
Jun 13, 10 AM $0.00209
-3.08%
$43,972 $418
Jun 13, 9 AM $0.00216
-3.74%
$45,377 $310
Jun 13, 8 AM $0.00223
+0.00%
$46,890 $156
Jun 13, 7 AM $0.00223
+0.00%
$46,893 $156
Jun 13, 6 AM $0.00223
+0.00%
$46,892 $158
Jun 13, 5 AM $0.00223
-0.77%
$46,890 $158
Jun 13, 3 AM $0.00227
-0.01%
$47,640 $119
Jun 12, 10 PM $0.00228
+1.48%
$47,805 $64
Jun 12, 7 PM $0.00224
+0.00%
$47,089 $73
Jun 12, 4 PM $0.00224
+0.00%
$47,089 $75
Jun 12, 2 PM $0.00224
+0.00%
$47,089 $75
Jun 12, 1 PM $0.00224
+0.15%
$47,088 $104
Jun 12, 11 AM $0.00222
+0.03%
$46,713 $77
Jun 12, 9 AM $0.00223
+0.00%
$46,832 $68
Jun 12, 8 AM $0.00223
+0.02%
$46,832 $68
Jun 12, 7 AM $0.00223
-0.07%
$46,823 $68
Jun 12, 6 AM $0.00223
+0.00%
$46,867 $65
Jun 12, 5 AM $0.00223
+0.00%
$46,874 $65
Jun 12, 4 AM $0.00223
-0.32%
$46,874 $65
Jun 12, 3 AM $0.00224
-0.34%
$47,027 $43
Jun 12, 2 AM $0.00225
+0.00%
$47,193 $47
Jun 11, 11 PM $0.00225
+0.00%
$47,194 $458
Jun 11, 8 PM $0.00224
+0.00%
$47,045 $606
Jun 11, 7 PM $0.00224
+0.01%
$47,045 $605
Jun 11, 5 PM $0.00224
+0.00%
$47,040 $626
Jun 11, 4 PM $0.00224
+0.00%
$47,040 $621
Jun 11, 2 PM $0.00224
-0.82%
$47,053 $1,219
Jun 11, 8 AM $0.00226
+0.00%
$47,495 $1,370
Jun 11, 7 AM $0.00226
+0.00%
$47,446 $1,370
Jun 11, 6 AM $0.00226
+0.02%
$47,444 $1,382
Jun 11, 5 AM $0.00226
+0.00%
$47,435 $1,387
Jun 11, 4 AM $0.00226
+0.00%
$47,430 $1,388
Jun 11, 2 AM $0.00226
+0.00%
$47,368 $1,396
Jun 11, 1 AM $0.00226
+0.01%
$47,368 $1,396
Jun 11, 12 AM $0.00226
+6.91%
$47,363 $1,398
Jun 10, 11 PM $0.00211
+0.86%
$44,302 $945
Jun 10, 10 PM $0.00209
+1.55%
$43,927 $904