Coinranking
比特币 Historical Data
比特币
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 21, 2026 | $0.00327 | -37.53% | ||
| Mar 20, 2026 | $0.00524 | -3.16% | ||
| Mar 19, 2026 | $0.0054 | -10.47% | ||
| Mar 18, 2026 | $0.00604 | -0.04% | ||
| Mar 17, 2026 | $0.00604 | -14.44% | ||
| Mar 16, 2026 | $0.007 | +1.01% | ||
| Mar 15, 2026 | $0.00693 | +8.90% | ||
| Mar 14, 2026 | $0.00637 | +3.66% | ||
| Mar 13, 2026 | $0.00615 | +5.46% | ||
| Mar 12, 2026 | $0.00583 | -3.96% | ||
| Mar 11, 2026 | $0.00607 | -3.96% | ||
| Mar 10, 2026 | $0.00633 | -7.52% | ||
| Mar 9, 2026 | $0.0068 | -12.62% | ||
| Mar 8, 2026 | $0.00779 | +12.53% | ||
| Mar 7, 2026 | $0.00683 | -7.40% | ||
| Mar 6, 2026 | $0.00738 | -25.65% | ||
| Mar 5, 2026 | $0.00993 | -3.13% | ||
| Mar 4, 2026 | $0.0102 | +2.78% | ||
| Mar 3, 2026 | $0.00997 | +1.26% | ||
| Mar 2, 2026 | $0.00986 | +1.69% | ||
| Mar 1, 2026 | $0.00969 | -6.63% | ||
| Feb 28, 2026 | $0.0104 | -5.05% | ||
| Feb 27, 2026 | $0.0109 | -1.02% | ||
| Feb 26, 2026 | $0.0114 | -6.20% | ||
| Feb 25, 2026 | $0.0122 | -1.55% | ||
| Feb 24, 2026 | $0.0124 | -1.91% | ||
| Feb 23, 2026 | $0.0126 | -10.25% | ||
| Feb 22, 2026 | $0.014 | -3.85% | ||
| Feb 21, 2026 | $0.0146 | -4.95% | ||
| Feb 20, 2026 | $0.0153 | +1.21% | ||
| Feb 19, 2026 | $0.0154 | -9.75% | ||
| Feb 18, 2026 | $0.0171 | -15.98% | ||
| Feb 17, 2026 | $0.0203 | -19.36% | ||
| Feb 16, 2026 | $0.0252 | -6.28% | ||
| Feb 15, 2026 | $0.0268 | +7.48% | ||
| Feb 14, 2026 | $0.025 | +21.70% | ||
| Feb 13, 2026 | $0.0206 | +27.92% | ||
| Feb 12, 2026 | $0.0161 | +40.85% | ||
| Feb 11, 2026 | $0.0114 | +11.24% | ||
| Feb 10, 2026 | $0.0102 | +2.95% | ||
| Feb 9, 2026 | $0.00996 | +0.20% | ||
| Feb 8, 2026 | $0.00993 | -2.49% | ||
| Feb 7, 2026 | $0.0102 | +6.06% | ||
| Feb 6, 2026 | $0.00959 | -3.61% | ||
| Feb 5, 2026 | $0.00996 | +5.06% | ||
| Feb 4, 2026 | $0.00949 | -6.64% | ||
| Feb 3, 2026 | $0.0102 | -6.85% | ||
| Feb 2, 2026 | $0.012 | -9.63% | ||
| Feb 1, 2026 | $0.0133 | +25.19% | ||
| Jan 31, 2026 | $0.0107 | -20.63% | ||