Coinranking
比特币 Historical Data
比特币
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 3 AM | $0.00466 | -0.03% | ||
| Sep 28, 2 AM | $0.00466 | +0.00% | ||
| Sep 28, 1 AM | $0.00466 | +0.00% | ||
| Sep 28, 12 AM | $0.00462 | +0.01% | ||
| Sep 27, 11 PM | $0.00465 | -0.07% | ||
| Sep 27, 10 PM | $0.00466 | +0.00% | ||
| Sep 27, 9 PM | $0.00465 | +0.00% | ||
| Sep 27, 7 PM | $0.00465 | +0.00% | ||
| Sep 27, 5 PM | $0.00465 | +0.00% | ||
| Sep 27, 4 PM | $0.00465 | +0.00% | ||
| Sep 27, 3 PM | $0.00465 | -0.33% | ||
| Sep 27, 2 PM | $0.00467 | +0.34% | ||
| Sep 27, 1 PM | $0.00454 | -2.49% | ||
| Sep 27, 12 PM | $0.00466 | +3.13% | ||
| Sep 27, 11 AM | $0.00452 | +0.00% | ||
| Sep 27, 10 AM | $0.00452 | +5.25% | ||
| Sep 27, 9 AM | $0.00429 | +0.15% | ||
| Sep 27, 8 AM | $0.00429 | -1.79% | ||
| Sep 27, 7 AM | $0.00437 | +0.02% | ||
| Sep 27, 6 AM | $0.0045 | +0.00% | ||
| Sep 27, 5 AM | $0.0045 | +0.00% | ||
| Sep 27, 4 AM | $0.00449 | -0.09% | ||
| Sep 27, 3 AM | $0.00458 | +0.00% | ||
| Sep 27, 2 AM | $0.00458 | +0.00% | ||
| Sep 27, 1 AM | $0.00458 | +0.00% | ||
| Sep 27, 12 AM | $0.00456 | -0.10% | ||
| Sep 26, 10 PM | $0.00458 | +0.14% | ||
| Sep 26, 9 PM | $0.00457 | +0.00% | ||
| Sep 26, 7 PM | $0.00457 | +0.00% | ||
| Sep 26, 6 PM | $0.00457 | +0.58% | ||
| Sep 26, 4 PM | $0.00455 | +0.05% | ||
| Sep 26, 3 PM | $0.00454 | +2.30% | ||
| Sep 26, 2 PM | $0.00446 | +0.00% | ||
| Sep 26, 1 PM | $0.00445 | +0.00% | ||
| Sep 26, 12 PM | $0.00445 | +0.01% | ||
| Sep 26, 11 AM | $0.00445 | +1.87% | ||
| Sep 26, 10 AM | $0.00437 | -5.97% | ||
| Sep 26, 9 AM | $0.00464 | -0.10% | ||
| Sep 26, 8 AM | $0.00465 | -0.17% | ||
| Sep 26, 7 AM | $0.00466 | -0.53% | ||
| Sep 26, 6 AM | $0.00471 | -7.29% | ||
| Sep 26, 5 AM | $0.00507 | +0.21% | ||
| Sep 26, 4 AM | $0.00505 | -0.01% | ||
| Sep 26, 3 AM | $0.00505 | -2.08% | ||
| Sep 26, 2 AM | $0.00515 | +0.00% | ||
| Sep 26, 1 AM | $0.00515 | -0.17% | ||
| Sep 26, 12 AM | $0.00516 | +0.04% | ||
| Sep 25, 11 PM | $0.00516 | +0.00% | ||
| Sep 25, 10 PM | $0.00516 | +0.19% | ||
| Sep 25, 9 PM | $0.00522 | +0.00% | ||