比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.00262
+0.00%
$ 54,951 $ 854
Jun 24, 6 PM $ 0.00263
+0.00%
$ 55,228 $ 835
Jun 24, 5 PM $ 0.00263
-0.15%
$ 55,268 $ 832
Jun 24, 4 PM $ 0.00263
-0.11%
$ 55,326 $ 827
Jun 24, 3 PM $ 0.00264
+0.12%
$ 55,395 $ 823
Jun 24, 2 PM $ 0.00263
+0.04%
$ 55,331 $ 824
Jun 24, 1 PM $ 0.00264
+0.08%
$ 55,375 $ 854
Jun 24, 12 PM $ 0.00263
-0.01%
$ 55,329 $ 885
Jun 24, 11 AM $ 0.00264
+0.86%
$ 55,335 $ 872
Jun 24, 10 AM $ 0.00261
-0.07%
$ 54,864 $ 846
Jun 24, 9 AM $ 0.00256
+0.00%
$ 53,803 $ 779
Jun 24, 8 AM $ 0.00256
-0.15%
$ 53,801 $ 787
Jun 24, 7 AM $ 0.00257
+0.01%
$ 53,872 $ 798
Jun 24, 6 AM $ 0.00257
-0.15%
$ 53,874 $ 799
Jun 24, 5 AM $ 0.00257
+0.81%
$ 53,966 $ 787
Jun 24, 4 AM $ 0.00255
+1.82%
$ 53,529 $ 453
Jun 24, 3 AM $ 0.0025
-1.05%
$ 52,568 $ 339
Jun 24, 2 AM $ 0.00253
+0.25%
$ 53,107 $ 241
Jun 24, 1 AM $ 0.00252
+0.44%
$ 53,006 $ 288
Jun 24, 12 AM $ 0.00251
-0.17%
$ 52,798 $ 262
Jun 23, 11 PM $ 0.00252
+0.11%
$ 52,954 $ 277
Jun 23, 10 PM $ 0.00252
+0.06%
$ 52,851 $ 267
Jun 23, 9 PM $ 0.00252
+0.06%
$ 52,822 $ 267
Jun 23, 6 PM $ 0.00251
-0.03%
$ 52,777 $ 273
Jun 23, 5 PM $ 0.00251
+0.00%
$ 52,792 $ 273
Jun 23, 4 PM $ 0.00251
-0.02%
$ 52,791 $ 273
Jun 23, 3 PM $ 0.00251
-0.34%
$ 52,804 $ 274
Jun 23, 2 PM $ 0.00252
+0.09%
$ 52,986 $ 273
Jun 23, 1 PM $ 0.00251
+1.33%
$ 52,742 $ 268
Jun 23, 12 PM $ 0.00248
+0.00%
$ 52,068 $ 265
Jun 23, 11 AM $ 0.00248
-0.30%
$ 52,090 $ 265
Jun 23, 10 AM $ 0.00249
-0.15%
$ 52,232 $ 249
Jun 23, 9 AM $ 0.00249
-1.48%
$ 52,309 $ 256
Jun 23, 8 AM $ 0.00251
+0.46%
$ 52,678 $ 265
Jun 23, 7 AM $ 0.0025
-0.12%
$ 52,436 $ 248
Jun 23, 6 AM $ 0.0025
+0.15%
$ 52,498 $ 250
Jun 23, 5 AM $ 0.0025
-0.32%
$ 52,415 $ 253
Jun 23, 4 AM $ 0.0025
+0.22%
$ 52,586 $ 310
Jun 23, 3 AM $ 0.0025
-0.20%
$ 52,470 $ 469
Jun 23, 2 AM $ 0.0025
+1.26%
$ 52,576 $ 455
Jun 23, 1 AM $ 0.00247
-0.06%
$ 51,848 $ 399
Jun 23, 12 AM $ 0.00247
+0.01%
$ 51,878 $ 543
Jun 22, 11 PM $ 0.00247
+0.00%
$ 51,952 $ 507
Jun 22, 10 PM $ 0.00247
+0.00%
$ 51,956 $ 506
Jun 22, 6 PM $ 0.00247
+0.00%
$ 51,856 $ 524
Jun 22, 5 PM $ 0.00247
-0.01%
$ 51,856 $ 530
Jun 22, 4 PM $ 0.00247
-0.01%
$ 51,876 $ 560
Jun 22, 3 PM $ 0.00247
+0.24%
$ 51,880 $ 578
Jun 22, 2 PM $ 0.00247
-0.18%
$ 51,778 $ 609
Jun 22, 1 PM $ 0.00248
+0.47%
$ 52,158 $ 583