比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00188
+0.01%
$ 39,438 $ 697
Apr 12, 6 AM $ 0.00188
-2.24%
$ 39,434 $ 691
Apr 12, 5 AM $ 0.00192
+0.01%
$ 40,322 $ 646
Apr 12, 4 AM $ 0.00192
+0.15%
$ 40,375 $ 717
Apr 12, 3 AM $ 0.00192
-0.54%
$ 40,316 $ 839
Apr 12, 2 AM $ 0.00193
-0.42%
$ 40,549 $ 896
Apr 12, 1 AM $ 0.00193
-0.15%
$ 40,522 $ 924
Apr 12, 12 AM $ 0.00193
+0.17%
$ 40,580 $ 1,165
Apr 11, 11 PM $ 0.00193
-0.07%
$ 40,510 $ 1,243
Apr 11, 10 PM $ 0.00193
-1.58%
$ 40,542 $ 1,238
Apr 11, 9 PM $ 0.00196
+0.04%
$ 41,188 $ 1,267
Apr 11, 8 PM $ 0.00196
+0.84%
$ 41,172 $ 1,250
Apr 11, 7 PM $ 0.00194
+0.36%
$ 40,843 $ 1,234
Apr 11, 6 PM $ 0.00193
-0.03%
$ 40,621 $ 1,138
Apr 11, 5 PM $ 0.00194
-0.46%
$ 40,653 $ 1,143
Apr 11, 4 PM $ 0.00194
+1.19%
$ 40,842 $ 1,159
Apr 11, 3 PM $ 0.00192
-2.86%
$ 40,361 $ 959
Apr 11, 2 PM $ 0.00198
+0.01%
$ 41,581 $ 867
Apr 11, 1 PM $ 0.00198
-0.45%
$ 41,574 $ 917
Apr 11, 12 PM $ 0.00197
-0.78%
$ 41,355 $ 872
Apr 11, 11 AM $ 0.00198
-0.02%
$ 41,658 $ 927
Apr 11, 10 AM $ 0.00199
-0.41%
$ 41,714 $ 933
Apr 11, 9 AM $ 0.002
-0.08%
$ 41,967 $ 1,031
Apr 11, 8 AM $ 0.002
-0.09%
$ 41,987 $ 1,050
Apr 11, 7 AM $ 0.002
+0.04%
$ 42,022 $ 1,464
Apr 11, 6 AM $ 0.002
-0.89%
$ 42,004 $ 1,458
Apr 11, 5 AM $ 0.00202
+1.36%
$ 42,382 $ 1,436
Apr 11, 4 AM $ 0.00199
-3.29%
$ 41,812 $ 1,348
Apr 11, 3 AM $ 0.00206
-2.14%
$ 43,182 $ 1,288
Apr 11, 2 AM $ 0.0021
-0.69%
$ 44,088 $ 1,337
Apr 11, 1 AM $ 0.00212
+0.55%
$ 44,420 $ 1,366
Apr 11, 12 AM $ 0.00209
+5.24%
$ 43,943 $ 1,250
Apr 10, 11 PM $ 0.00199
-0.12%
$ 41,731 $ 926
Apr 10, 10 PM $ 0.00199
+1.77%
$ 41,763 $ 925
Apr 10, 9 PM $ 0.00195
+0.11%
$ 41,035 $ 837
Apr 10, 7 PM $ 0.00195
+0.12%
$ 40,926 $ 870
Apr 10, 6 PM $ 0.00195
-0.01%
$ 40,910 $ 870
Apr 10, 5 PM $ 0.00195
+0.79%
$ 40,923 $ 865
Apr 10, 4 PM $ 0.00194
+0.40%
$ 40,638 $ 833
Apr 10, 3 PM $ 0.00193
+0.10%
$ 40,461 $ 804
Apr 10, 2 PM $ 0.00192
+1.17%
$ 40,420 $ 800
Apr 10, 1 PM $ 0.0019
+0.10%
$ 39,962 $ 740
Apr 10, 12 PM $ 0.0019
+0.14%
$ 39,922 $ 742
Apr 10, 11 AM $ 0.0019
-1.42%
$ 39,860 $ 745
Apr 10, 10 AM $ 0.00193
+2.34%
$ 40,430 $ 581
Apr 10, 9 AM $ 0.00188
+0.45%
$ 39,510 $ 569
Apr 10, 8 AM $ 0.00187
-7.50%
$ 39,342 $ 555
Apr 10, 7 AM $ 0.00203
-0.16%
$ 42,527 $ 322
Apr 10, 6 AM $ 0.00203
+0.16%
$ 42,581 $ 322
Apr 10, 5 AM $ 0.00202
+0.13%
$ 42,514 $ 338