Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 PM $0.00209
+1.55%
$43,927 $904
Jun 10, 9 PM $0.00206
+0.00%
$43,260 $833
Jun 10, 8 PM $0.00206
+1.89%
$43,259 $833
Jun 10, 7 PM $0.00204
+0.00%
$42,752 $1,043
Jun 10, 6 PM $0.00203
-0.25%
$42,721 $1,043
Jun 10, 5 PM $0.00204
-0.07%
$42,864 $1,039
Jun 10, 4 PM $0.00204
-10.57%
$42,866 $1,040
Jun 10, 3 PM $0.00228
-0.01%
$47,935 $1,115
Jun 10, 2 PM $0.0023
+0.15%
$48,203 $1,171
Jun 10, 1 PM $0.00229
-0.04%
$48,127 $1,171
Jun 10, 12 PM $0.00229
+0.00%
$48,059 $1,186
Jun 10, 11 AM $0.00229
+0.00%
$48,058 $1,300
Jun 10, 10 AM $0.00229
-0.02%
$48,063 $1,300
Jun 10, 9 AM $0.00229
+1.97%
$48,075 $1,336
Jun 10, 8 AM $0.00224
+0.04%
$47,144 $1,112
Jun 10, 7 AM $0.00224
+0.00%
$47,122 $1,111
Jun 10, 6 AM $0.00224
+0.00%
$47,120 $1,163
Jun 10, 5 AM $0.00224
+0.03%
$47,118 $1,155
Jun 10, 3 AM $0.00224
+0.24%
$47,108 $1,184
Jun 10, 2 AM $0.00224
-0.20%
$46,993 $1,193
Jun 10, 1 AM $0.00224
+0.00%
$47,053 $1,197
Jun 9, 11 PM $0.00224
+0.02%
$47,054 $1,197
Jun 9, 10 PM $0.00224
-0.05%
$47,066 $1,257
Jun 9, 9 PM $0.00224
+0.04%
$47,088 $1,257
Jun 9, 8 PM $0.00224
+0.02%
$47,118 $1,258
Jun 9, 7 PM $0.00224
-6.98%
$47,109 $1,145
Jun 9, 6 PM $0.00241
-0.15%
$50,645 $1,014
Jun 9, 5 PM $0.00241
+0.00%
$50,694 $1,009
Jun 9, 4 PM $0.00241
+15.86%
$50,673 $1,009
Jun 9, 3 PM $0.00208
+0.04%
$43,639 $394
Jun 9, 2 PM $0.00211
+0.05%
$44,381 $344
Jun 9, 1 PM $0.00211
+0.78%
$44,396 $333
Jun 9, 12 PM $0.0021
+0.04%
$44,116 $313
Jun 9, 11 AM $0.0021
-2.92%
$44,120 $312
Jun 9, 10 AM $0.00216
-0.67%
$45,427 $177
Jun 9, 9 AM $0.00218
+0.03%
$45,721 $177
Jun 9, 8 AM $0.00218
-0.13%
$45,675 $181
Jun 9, 7 AM $0.00217
-0.33%
$45,571 $269
Jun 9, 6 AM $0.00218
-1.24%
$45,723 $293
Jun 9, 2 AM $0.0022
+0.00%
$46,297 $512
Jun 8, 11 PM $0.00221
-1.29%
$46,355 $535
Jun 8, 8 PM $0.00223
-0.08%
$46,863 $577
Jun 8, 7 PM $0.00223
+0.00%
$46,917 $629
Jun 8, 6 PM $0.00223
+0.20%
$46,900 $626
Jun 8, 3 PM $0.00223
+0.00%
$46,861 $594
Jun 8, 12 PM $0.00226
+0.04%
$47,496 $537
Jun 8, 11 AM $0.00225
-0.49%
$47,320 $536
Jun 8, 10 AM $0.00226
+0.00%
$47,554 $534
Jun 8, 9 AM $0.00226
+0.31%
$47,504 $534
Jun 8, 8 AM $0.00226
-3.93%
$47,365 $534