Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.00226
-3.93%
$47,365 $534
Jun 8, 6 AM $0.00233
-0.22%
$48,921 $553
Jun 8, 5 AM $0.00234
+3.62%
$49,079 $558
Jun 8, 3 AM $0.00217
+0.13%
$45,473 $258
Jun 8, 2 AM $0.00216
-0.01%
$45,323 $267
Jun 8, 1 AM $0.00216
+0.00%
$45,396 $267
Jun 8, 12 AM $0.00216
-0.13%
$45,391 $268
Jun 7, 11 PM $0.00216
-1.50%
$45,387 $267
Jun 7, 10 PM $0.0022
-0.99%
$46,177 $207
Jun 7, 9 PM $0.00222
-0.08%
$46,605 $169
Jun 7, 8 PM $0.00222
+0.00%
$46,595 $227
Jun 7, 7 PM $0.0022
+0.00%
$46,104 $231
Jun 7, 5 PM $0.00222
+0.00%
$46,589 $225
Jun 7, 2 PM $0.00222
+0.00%
$46,649 $520
Jun 7, 1 PM $0.00222
-0.20%
$46,632 $704
Jun 7, 12 PM $0.00221
-0.23%
$46,387 $2,792
Jun 7, 8 AM $0.00222
+1.71%
$46,517 $4,000
Jun 7, 7 AM $0.00218
+1.20%
$45,839 $4,001
Jun 7, 6 AM $0.00216
+0.25%
$45,328 $3,786
Jun 7, 5 AM $0.00215
+0.39%
$45,152 $4,034
Jun 7, 4 AM $0.00215
-0.11%
$45,114 $4,039
Jun 7, 3 AM $0.00212
-0.96%
$44,517 $4,015
Jun 7, 2 AM $0.00213
-0.10%
$44,778 $4,182
Jun 7, 1 AM $0.00213
+0.06%
$44,760 $4,176
Jun 7, 12 AM $0.00213
-0.29%
$44,667 $4,210
Jun 6, 11 PM $0.00213
+0.36%
$44,831 $4,314
Jun 6, 9 PM $0.00214
+0.15%
$44,874 $4,434
Jun 6, 7 PM $0.00216
-0.37%
$45,336 $4,456
Jun 6, 4 PM $0.00216
-1.62%
$45,440 $4,623
Jun 6, 3 PM $0.00217
+0.00%
$45,555 $5,290
Jun 6, 2 PM $0.00216
+0.16%
$45,414 $5,289
Jun 6, 1 PM $0.00216
+5.55%
$45,355 $5,389
Jun 6, 12 PM $0.00204
-10.35%
$42,899 $4,783
Jun 6, 11 AM $0.00228
+0.18%
$47,853 $2,738
Jun 6, 10 AM $0.00233
+0.00%
$48,844 $2,869
Jun 6, 9 AM $0.00232
+0.12%
$48,778 $2,871
Jun 6, 8 AM $0.00232
-2.96%
$48,820 $2,999
Jun 6, 7 AM $0.0024
+0.06%
$50,380 $2,968
Jun 6, 6 AM $0.0024
-8.28%
$50,412 $2,918
Jun 6, 5 AM $0.00261
-0.82%
$54,828 $2,858
Jun 6, 4 AM $0.00263
-0.25%
$55,154 $2,851
Jun 6, 3 AM $0.00263
+0.16%
$55,294 $2,848
Jun 6, 2 AM $0.00263
+0.05%
$55,242 $2,848
Jun 6, 1 AM $0.00263
-0.78%
$55,267 $2,870
Jun 6, 12 AM $0.00266
-3.44%
$55,757 $2,851
Jun 5, 11 PM $0.00275
-0.39%
$57,754 $2,808
Jun 5, 10 PM $0.00276
-2.42%
$57,975 $2,787
Jun 5, 9 PM $0.00283
+0.00%
$59,398 $2,743
Jun 5, 8 PM $0.00282
-0.46%
$59,160 $2,739
Jun 5, 7 PM $0.00283
-0.10%
$59,432 $2,734