比特币 Historical Data

比特币 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0292
-0.40%
$ 613,252 $ 180,053
Jan 2, 12 AM $ 0.0293
+9.20%
$ 615,644 $ 180,663
Jan 1, 11 PM $ 0.0268
-9.57%
$ 563,499 $ 163,783
Jan 1, 10 PM $ 0.0297
+0.47%
$ 622,944 $ 173,224
Jan 1, 9 PM $ 0.0295
+0.56%
$ 619,526 $ 172,243
Jan 1, 8 PM $ 0.0291
+0.48%
$ 612,068 $ 170,649
Jan 1, 7 PM $ 0.029
+0.78%
$ 609,462 $ 170,110
Jan 1, 6 PM $ 0.0288
-2.29%
$ 604,617 $ 168,234
Jan 1, 5 PM $ 0.0295
-2.91%
$ 618,892 $ 172,641
Jan 1, 4 PM $ 0.0303
-0.28%
$ 637,335 $ 175,699
Jan 1, 3 PM $ 0.0304
-1.37%
$ 638,968 $ 175,258
Jan 1, 2 PM $ 0.0309
+0.89%
$ 648,436 $ 176,618
Jan 1, 1 PM $ 0.0306
-1.33%
$ 642,753 $ 176,300
Jan 1, 12 PM $ 0.031
-0.47%
$ 651,134 $ 176,324
Jan 1, 11 AM $ 0.0312
+2.92%
$ 654,356 $ 182,669
Jan 1, 10 AM $ 0.0303
-3.59%
$ 635,962 $ 181,521
Jan 1, 9 AM $ 0.0314
-1.54%
$ 659,861 $ 188,160
Jan 1, 8 AM $ 0.0319
-0.32%
$ 670,106 $ 189,812
Jan 1, 7 AM $ 0.032
+0.41%
$ 672,159 $ 190,138
Jan 1, 6 AM $ 0.032
+3.17%
$ 671,171 $ 189,305
Jan 1, 5 AM $ 0.031
-3.65%
$ 651,319 $ 183,438
Jan 1, 4 AM $ 0.0322
-5.01%
$ 675,934 $ 188,696
Jan 1, 3 AM $ 0.0339
+6.64%
$ 711,094 $ 198,583
Jan 1, 2 AM $ 0.0318
+0.18%
$ 668,816 $ 178,454
Jan 1, 1 AM $ 0.0318
+3.76%
$ 667,695 $ 178,210
Jan 1, 12 AM $ 0.0305
+5.21%
$ 639,611 $ 172,106
Dec 31, 11 PM $ 0.0289
-9.12%
$ 586,640 $ 154,006
Dec 31, 10 PM $ 0.0318
-2.91%
$ 666,834 $ 174,010
Dec 31, 9 PM $ 0.0327
-0.24%
$ 686,443 $ 175,174
Dec 31, 8 PM $ 0.0328
-1.20%
$ 688,059 $ 173,906
Dec 31, 7 PM $ 0.0331
+0.25%
$ 694,173 $ 175,286
Dec 31, 6 PM $ 0.033
-1.02%
$ 692,364 $ 174,986
Dec 31, 5 PM $ 0.0333
+2.00%
$ 699,578 $ 175,570
Dec 31, 4 PM $ 0.0327
-0.47%
$ 685,694 $ 172,649
Dec 31, 3 PM $ 0.0326
-3.20%
$ 684,761 $ 177,381
Dec 31, 2 PM $ 0.0337
-1.39%
$ 707,741 $ 181,737
Dec 31, 1 PM $ 0.0342
+0.83%
$ 717,702 $ 186,663
Dec 31, 12 PM $ 0.0339
-4.40%
$ 711,333 $ 183,649
Dec 31, 11 AM $ 0.0354
-0.72%
$ 738,342 $ 186,230
Dec 31, 10 AM $ 0.0357
+4.38%
$ 748,954 $ 178,887
Dec 31, 9 AM $ 0.0344
+4.76%
$ 721,826 $ 188,938
Dec 31, 8 AM $ 0.0328
+0.26%
$ 689,247 $ 875,935
Dec 31, 7 AM $ 0.0326
-7.69%
$ 685,610 $ 871,903
Dec 31, 6 AM $ 0.0354
+1.19%
$ 742,601 $ 947,360
Dec 31, 5 AM $ 0.0349
+0.12%
$ 733,340 $ 932,073
Dec 31, 4 AM $ 0.0349
+5.99%
$ 732,289 $ 929,789
Dec 31, 3 AM $ 0.033
-11.78%
$ 692,740 $ 879,546
Dec 31, 2 AM $ 0.0372
-1.43%
$ 780,224 $ 987,553
Dec 31, 1 AM $ 0.0378
+8.82%
$ 793,145 $ 1.01 million
Dec 31, 12 AM $ 0.0344
+19.15%
$ 723,151 $ 911,934