Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.00283
-0.10%
$59,432 $2,734
Jun 5, 6 PM $0.00283
+0.12%
$59,482 $2,734
Jun 5, 5 PM $0.00283
-3.21%
$59,395 $2,723
Jun 5, 4 PM $0.00292
-1.04%
$61,255 $2,646
Jun 5, 3 PM $0.00295
+30.23%
$61,919 $2,630
Jun 5, 2 PM $0.00225
-0.61%
$47,265 $1,060
Jun 5, 1 PM $0.00226
-3.75%
$47,563 $1,081
Jun 5, 12 PM $0.00235
+11.84%
$49,364 $1,009
Jun 5, 11 AM $0.0021
+1.33%
$44,134 $437
Jun 5, 10 AM $0.00207
+3.66%
$43,438 $290
Jun 5, 9 AM $0.002
-2.56%
$41,927 $286
Jun 5, 8 AM $0.00205
+0.47%
$42,862 $175
Jun 5, 7 AM $0.00204
+0.00%
$42,912 $177
Jun 5, 6 AM $0.00207
-0.34%
$43,509 $142
Jun 5, 5 AM $0.00208
+0.00%
$43,718 $127
Jun 5, 4 AM $0.00208
+0.03%
$43,699 $138
Jun 5, 3 AM $0.00208
-0.04%
$43,646 $185
Jun 5, 2 AM $0.00208
+0.00%
$43,689 $472
Jun 5, 12 AM $0.00209
+0.00%
$43,788 $429
Jun 4, 11 PM $0.00209
+0.06%
$43,812 $427
Jun 4, 10 PM $0.00209
+0.00%
$43,881 $470
Jun 4, 6 PM $0.00208
+0.00%
$43,725 $505
Jun 4, 5 PM $0.00209
-0.11%
$43,853 $506
Jun 4, 4 PM $0.00209
+0.34%
$43,870 $510
Jun 4, 3 PM $0.00208
+0.48%
$43,766 $510
Jun 4, 2 PM $0.00208
+2.22%
$43,690 $483
Jun 4, 1 PM $0.00204
+0.03%
$42,737 $426
Jun 4, 11 AM $0.00204
-0.07%
$42,842 $496
Jun 4, 10 AM $0.00204
+0.03%
$42,842 $496
Jun 4, 9 AM $0.00204
-0.12%
$42,846 $497
Jun 4, 6 AM $0.00204
-0.02%
$42,862 $494
Jun 4, 5 AM $0.00204
-0.80%
$42,927 $494
Jun 4, 4 AM $0.00206
+0.95%
$43,247 $492
Jun 4, 3 AM $0.00211
-3.11%
$44,319 $514
Jun 4, 2 AM $0.00218
-0.92%
$45,760 $257
Jun 4, 1 AM $0.0022
+0.00%
$46,179 $239
Jun 4, 12 AM $0.0022
+0.00%
$46,207 $242
Jun 3, 11 PM $0.0022
+0.00%
$46,117 $242
Jun 3, 10 PM $0.00219
+0.00%
$45,945 $252
Jun 3, 9 PM $0.00219
-0.21%
$45,970 $253
Jun 3, 8 PM $0.00219
+0.00%
$46,091 $253
Jun 3, 5 PM $0.0022
+0.42%
$46,164 $255
Jun 3, 3 PM $0.00219
-0.26%
$46,061 $402
Jun 3, 2 PM $0.0022
+0.03%
$46,124 $453
Jun 3, 1 PM $0.00219
+0.01%
$46,008 $448
Jun 3, 12 PM $0.0022
-2.11%
$46,158 $443
Jun 3, 11 AM $0.00224
-0.11%
$47,006 $539
Jun 3, 10 AM $0.00224
+0.00%
$47,084 $539
Jun 3, 9 AM $0.00224
-0.13%
$47,083 $539
Jun 3, 8 AM $0.00224
-1.48%
$47,144 $546