比特币 Historical Data

比特币 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0378
+8.82%
$ 793,145 $ 1.01 million
Dec 31, 12 AM $ 0.0344
+19.15%
$ 723,151 $ 911,934
Dec 30, 11 PM $ 0.0285
+1.33%
$ 598,045 $ 751,044
Dec 30, 10 PM $ 0.0281
+1.49%
$ 590,222 $ 713,096
Dec 30, 9 PM $ 0.0276
+1.47%
$ 579,096 $ 711,684
Dec 30, 8 PM $ 0.0272
-11.66%
$ 570,637 $ 701,977
Dec 30, 7 PM $ 0.0308
-4.34%
$ 645,912 $ 799,389
Dec 30, 6 PM $ 0.0322
-3.26%
$ 676,872 $ 833,706
Dec 30, 5 PM $ 0.0333
+6.70%
$ 694,285 $ 852,663
Dec 30, 4 PM $ 0.0312
-14.05%
$ 655,737 $ 756,347
Dec 30, 3 PM $ 0.0363
-21.69%
$ 737,049 $ 896,372
Dec 30, 2 PM $ 0.0465
-2.00%
$ 975,462 $ 1.17 million
Dec 30, 1 PM $ 0.0473
+0.10%
$ 993,384 $ 1.19 million
Dec 30, 12 PM $ 0.0473
-6.30%
$ 992,307 $ 1.2 million
Dec 30, 11 AM $ 0.0504
+10.46%
$ 1.06 million $ 1.26 million
Dec 30, 10 AM $ 0.0456
-1.89%
$ 958,458 $ 1.14 million
Dec 30, 9 AM $ 0.0465
+30.01%
$ 977,004 $ 1.1 million
Dec 30, 8 AM $ 0.0372
+0.82%
$ 803,113 $ 911,598
Dec 30, 7 AM $ 0.0368
+1.20%
$ 778,323 $ 903,768
Dec 30, 6 AM $ 0.0364
-1.86%
$ 764,127 $ 901,143
Dec 30, 5 AM $ 0.0371
+8.05%
$ 782,482 $ 904,898
Dec 30, 4 AM $ 0.0344
+3.55%
$ 728,680 $ 839,044
Dec 30, 3 AM $ 0.0333
+7.61%
$ 699,867 $ 801,623
Dec 30, 2 AM $ 0.0309
+1.26%
$ 649,723 $ 748,851
Dec 30, 1 AM $ 0.0305
-3.97%
$ 640,797 $ 736,934
Dec 30, 12 AM $ 0.0318
+28.85%
$ 667,151 $ 766,148
Dec 29, 11 PM $ 0.025
-15.73%
$ 526,552 $ 605,611
Dec 29, 10 PM $ 0.03
+1.85%
$ 629,084 $ 711,363
Dec 29, 9 PM $ 0.0294
-1.54%
$ 617,588 $ 701,299
Dec 29, 8 PM $ 0.0299
+17.42%
$ 627,345 $ 700,922
Dec 29, 7 PM $ 0.0254
+0.28%
$ 534,265 $ 599,139
Dec 29, 6 PM $ 0.0253
+6.77%
$ 532,258 $ 568,659
Dec 29, 5 PM $ 0.0237
-4.88%
$ 497,028 $ 562,513
Dec 29, 4 PM $ 0.0249
+3.96%
$ 522,232 $ 586,998
Dec 29, 3 PM $ 0.0238
+3.94%
$ 500,710 $ 576,564
Dec 29, 2 PM $ 0.0231
+3.47%
$ 485,076 $ 542,599
Dec 29, 1 PM $ 0.0223
-9.96%
$ 468,800 $ 523,465
Dec 29, 12 PM $ 0.0245
-2.95%
$ 515,306 $ 571,305
Dec 29, 11 AM $ 0.0253
+14.03%
$ 530,941 $ 586,793
Dec 29, 10 AM $ 0.0223
-5.01%
$ 468,116 $ 517,125
Dec 29, 9 AM $ 0.0235
+4.66%
$ 492,639 $ 543,207
Dec 29, 8 AM $ 0.0225
+13.66%
$ 471,836 $ 521,532
Dec 29, 7 AM $ 0.0198
+6.00%
$ 414,985 $ 457,801
Dec 29, 6 AM $ 0.0187
-12.57%
$ 392,621 $ 434,077
Dec 29, 5 AM $ 0.0217
-4.81%
$ 455,143 $ 501,015
Dec 29, 4 AM $ 0.0227
-0.35%
$ 476,502 $ 521,716
Dec 29, 3 AM $ 0.0228
+7.12%
$ 478,168 $ 528,203
Dec 29, 2 AM $ 0.0212
+0.80%
$ 445,753 $ 487,137
Dec 29, 1 AM $ 0.0211
-7.07%
$ 442,242 $ 483,945
Dec 29, 12 AM $ 0.0227
+29.13%
$ 475,853 $ 519,008