比特币 Historical Data

比特币 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0227
+29.13%
$ 475,853 $ 519,008
Dec 28, 11 PM $ 0.0175
+0.05%
$ 367,171 $ 404,483
Dec 28, 10 PM $ 0.0175
+3.90%
$ 367,112 $ 405,527
Dec 28, 9 PM $ 0.0168
-0.53%
$ 353,113 $ 389,865
Dec 28, 8 PM $ 0.0169
-0.39%
$ 355,396 $ 393,283
Dec 28, 7 PM $ 0.017
-0.83%
$ 357,000 $ 395,261
Dec 28, 6 PM $ 0.0172
+20.43%
$ 360,687 $ 399,437
Dec 28, 5 PM $ 0.0146
-5.38%
$ 305,639 $ 331,087
Dec 28, 4 PM $ 0.0154
+3.38%
$ 322,476 $ 349,227
Dec 28, 3 PM $ 0.0148
+1.09%
$ 311,563 $ 342,169
Dec 28, 2 PM $ 0.0147
-4.67%
$ 308,925 $ 339,413
Dec 28, 1 PM $ 0.0154
-1.00%
$ 324,105 $ 354,464
Dec 28, 12 PM $ 0.0156
+0.23%
$ 327,384 $ 361,002
Dec 28, 11 AM $ 0.0155
+0.81%
$ 326,464 $ 357,391
Dec 28, 10 AM $ 0.0155
-7.49%
$ 326,733 $ 355,807
Dec 28, 9 AM $ 0.0167
+1.20%
$ 350,770 $ 382,924
Dec 28, 8 AM $ 0.0165
+4.74%
$ 346,459 $ 374,560
Dec 28, 7 AM $ 0.0158
-0.28%
$ 330,834 $ 357,006
Dec 28, 6 AM $ 0.0158
-1.69%
$ 331,823 $ 359,575
Dec 28, 5 AM $ 0.0161
+5.57%
$ 337,529 $ 362,162
Dec 28, 4 AM $ 0.0152
-0.65%
$ 319,247 $ 342,856
Dec 28, 3 AM $ 0.0153
+2.31%
$ 321,390 $ 344,135
Dec 28, 2 AM $ 0.015
+2.36%
$ 314,073 $ 334,737
Dec 28, 1 AM $ 0.0146
-6.92%
$ 306,837 $ 327,643
Dec 28, 12 AM $ 0.0157
+23.18%
$ 329,493 $ 350,008
Dec 27, 11 PM $ 0.0127
-6.87%
$ 267,499 $ 279,522
Dec 27, 10 PM $ 0.0137
+3.68%
$ 287,237 $ 294,966
Dec 27, 9 PM $ 0.0132
+0.89%
$ 276,997 $ 289,942
Dec 27, 8 PM $ 0.0131
+0.32%
$ 274,672 $ 287,193
Dec 27, 7 PM $ 0.013
+0.13%
$ 273,770 $ 286,385
Dec 27, 6 PM $ 0.013
-2.85%
$ 273,396 $ 286,234
Dec 27, 5 PM $ 0.0134
+0.22%
$ 282,125 $ 294,458
Dec 27, 4 PM $ 0.0134
-7.67%
$ 281,413 $ 293,188
Dec 27, 3 PM $ 0.0145
-2.87%
$ 305,012 $ 315,179
Dec 27, 2 PM $ 0.0149
-10.42%
$ 313,763 $ 325,047
Dec 27, 1 PM $ 0.0167
+15.51%
$ 350,438 $ 368,022
Dec 27, 12 PM $ 0.0144
-1.26%
$ 303,309 $ 309,863
Dec 27, 11 AM $ 0.0146
-2.10%
$ 306,979 $ 314,028
Dec 27, 10 AM $ 0.0149
+2.06%
$ 313,098 $ 312,104
Dec 27, 9 AM $ 0.0146
+2.60%
$ 305,563 $ 309,684
Dec 27, 8 AM $ 0.0142
+1.18%
$ 297,675 $ 303,386
Dec 27, 7 AM $ 0.014
+0.40%
$ 294,034 $ 298,752
Dec 27, 6 AM $ 0.0139
-8.24%
$ 293,026 $ 297,336
Dec 27, 5 AM $ 0.0152
-1.04%
$ 319,864 $ 323,806
Dec 27, 4 AM $ 0.0153
+4.64%
$ 322,132 $ 324,613
Dec 27, 3 AM $ 0.0147
-1.94%
$ 307,718 $ 302,053
Dec 27, 2 AM $ 0.0149
+9.79%
$ 313,101 $ 312,660
Dec 27, 1 AM $ 0.0135
+4.99%
$ 284,469 $ 283,031
Dec 27, 12 AM $ 0.0129
+28.73%
$ 271,089 $ 270,184
Dec 26, 11 PM $ 0.0106
-17.80%
$ 233,485 $ 220,042