Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.00242
-0.15%
$50,788 $290
May 31, 3 PM $0.00242
-0.07%
$50,824 $320
May 31, 2 PM $0.00243
+0.20%
$50,932 $319
May 31, 1 PM $0.00242
+0.02%
$50,771 $316
May 31, 11 AM $0.00242
+0.00%
$50,902 $157
May 31, 10 AM $0.00242
+0.02%
$50,848 $156
May 31, 9 AM $0.00242
+0.21%
$50,922 $152
May 31, 8 AM $0.00243
-0.10%
$50,949 $151
May 31, 7 AM $0.00242
-0.39%
$50,907 $152
May 31, 6 AM $0.00243
+0.08%
$51,104 $133
May 31, 5 AM $0.00243
-0.01%
$51,085 $131
May 31, 3 AM $0.00244
-0.79%
$51,309 $118
May 31, 2 AM $0.00245
-0.27%
$51,535 $87
May 31, 1 AM $0.00246
-0.94%
$51,605 $53
May 30, 11 PM $0.00248
+0.18%
$52,099 $54
May 30, 10 PM $0.00249
+0.21%
$52,205 $52
May 30, 9 PM $0.00248
+0.00%
$52,095 $50
May 30, 7 PM $0.00248
+0.00%
$52,110 $51
May 30, 6 PM $0.00248
-0.06%
$52,109 $48
May 30, 5 PM $0.00248
-0.55%
$52,063 $48
May 30, 4 PM $0.00248
+0.00%
$52,097 $69
May 30, 3 PM $0.00248
-0.13%
$52,060 $66
May 30, 1 PM $0.00248
-0.07%
$52,075 $100
May 30, 12 PM $0.00248
+0.05%
$52,112 $101
May 30, 8 AM $0.00249
-0.20%
$52,342 $93
May 30, 7 AM $0.00249
-0.31%
$52,389 $91
May 30, 6 AM $0.0025
+0.01%
$52,570 $82
May 30, 5 AM $0.00251
+0.00%
$52,627 $83
May 30, 2 AM $0.0025
+0.00%
$52,505 $83
May 29, 11 PM $0.0025
+0.03%
$52,576 $97
May 29, 10 PM $0.0025
+0.00%
$52,550 $90
May 29, 9 PM $0.0025
-0.02%
$52,545 $90
May 29, 7 PM $0.0025
+0.00%
$52,595 $100
May 29, 6 PM $0.0025
+0.02%
$52,579 $100
May 29, 5 PM $0.0025
+0.69%
$52,540 $104
May 29, 3 PM $0.00248
+0.49%
$52,017 $113
May 29, 2 PM $0.00246
-0.01%
$51,760 $88
May 29, 1 PM $0.00247
-0.25%
$51,772 $326
May 29, 12 PM $0.00247
+0.00%
$51,787 $322
May 29, 10 AM $0.00247
+0.01%
$51,949 $356
May 29, 9 AM $0.00247
+0.07%
$51,935 $358
May 29, 8 AM $0.00248
+0.12%
$51,991 $415
May 29, 7 AM $0.00248
+0.00%
$51,997 $415
May 29, 5 AM $0.00248
+0.00%
$51,980 $429
May 29, 4 AM $0.00248
-0.27%
$51,983 $430
May 29, 2 AM $0.00247
+0.00%
$51,954 $874
May 29, 1 AM $0.00247
-0.16%
$51,967 $874
May 29, 12 AM $0.00248
-0.43%
$52,007 $887
May 28, 6 PM $0.00248
+0.20%
$52,156 $1,038
May 28, 5 PM $0.00248
+0.12%
$52,068 $1,052