比特币 Historical Data

比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0106
-17.80%
$ 233,485 $ 220,042
Dec 26, 10 PM $ 0.0128
+0.14%
$ 269,832 $ 272,144
Dec 26, 9 PM $ 0.0128
+0.03%
$ 269,541 $ 271,775
Dec 26, 8 PM $ 0.0128
-2.14%
$ 270,761 $ 272,913
Dec 26, 7 PM $ 0.0132
-0.79%
$ 276,259 $ 278,851
Dec 26, 6 PM $ 0.0133
+0.17%
$ 278,392 $ 280,136
Dec 26, 5 PM $ 0.0132
-0.30%
$ 277,883 $ 279,831
Dec 26, 4 PM $ 0.0133
-0.15%
$ 278,599 $ 280,660
Dec 26, 3 PM $ 0.0133
+2.47%
$ 278,844 $ 280,617
Dec 26, 2 PM $ 0.013
-2.31%
$ 272,008 $ 274,114
Dec 26, 1 PM $ 0.0133
+1.05%
$ 278,263 $ 279,139
Dec 26, 12 PM $ 0.0131
-3.30%
$ 275,671 $ 281,812
Dec 26, 11 AM $ 0.0136
-1.87%
$ 284,763 $ 284,968
Dec 26, 10 AM $ 0.0138
+1.52%
$ 290,694 $ 291,663
Dec 26, 9 AM $ 0.0136
-1.88%
$ 286,177 $ 288,868
Dec 26, 8 AM $ 0.0139
-0.96%
$ 291,617 $ 290,952
Dec 26, 7 AM $ 0.014
+0.21%
$ 294,642 $ 294,144
Dec 26, 6 AM $ 0.014
-1.58%
$ 294,848 $ 295,887
Dec 26, 5 AM $ 0.0142
+2.43%
$ 298,906 $ 302,342
Dec 26, 4 AM $ 0.0135
-4.10%
$ 284,314 $ 290,776
Dec 26, 3 AM $ 0.0141
-1.86%
$ 297,030 $ 301,569
Dec 26, 2 AM $ 0.0144
-0.77%
$ 302,476 $ 306,383
Dec 26, 1 AM $ 0.0145
+0.85%
$ 304,431 $ 307,550
Dec 26, 12 AM $ 0.0144
+10.23%
$ 302,080 $ 305,098
Dec 25, 11 PM $ 0.0124
-15.18%
$ 260,792 $ 263,952
Dec 25, 10 PM $ 0.0146
+0.57%
$ 306,913 $ 288,881
Dec 25, 9 PM $ 0.0145
-0.02%
$ 305,040 $ 308,909
Dec 25, 8 PM $ 0.0145
-2.63%
$ 304,973 $ 310,695
Dec 25, 7 PM $ 0.0149
+0.23%
$ 313,421 $ 315,994
Dec 25, 6 PM $ 0.0149
+0.71%
$ 312,642 $ 312,526
Dec 25, 5 PM $ 0.0148
+0.13%
$ 310,203 $ 313,136
Dec 25, 4 PM $ 0.0148
+5.34%
$ 310,408 $ 313,234
Dec 25, 3 PM $ 0.014
-0.07%
$ 294,516 $ 297,465
Dec 25, 2 PM $ 0.0141
+4.11%
$ 295,816 $ 298,567
Dec 25, 1 PM $ 0.0135
-4.54%
$ 283,859 $ 285,812
Dec 25, 12 PM $ 0.0142
-10.49%
$ 297,516 $ 299,094
Dec 25, 11 AM $ 0.0158
+0.23%
$ 332,729 $ 332,918
Dec 25, 10 AM $ 0.0158
-1.80%
$ 331,967 $ 330,506
Dec 25, 9 AM $ 0.0142
+4.93%
$ 297,768 $ 275,857
Dec 25, 8 AM $ 0.0135
+1.05%
$ 283,290 $ 288,483
Dec 25, 7 AM $ 0.0134
-8.28%
$ 280,362 $ 290,163
Dec 25, 6 AM $ 0.0146
+0.01%
$ 305,641 $ 306,865
Dec 25, 5 AM $ 0.0146
+0.32%
$ 305,830 $ 306,645
Dec 25, 4 AM $ 0.0145
-0.04%
$ 304,764 $ 305,630
Dec 25, 3 AM $ 0.0145
+5.00%
$ 304,910 $ 306,654
Dec 25, 2 AM $ 0.0138
+0.62%
$ 289,531 $ 291,515
Dec 25, 1 AM $ 0.0137
-1.00%
$ 287,433 $ 289,533
Dec 25, 12 AM $ 0.0138
+25.24%
$ 290,361 $ 292,665
Dec 24, 11 PM $ 0.011
-22.12%
$ 236,786 $ 240,728
Dec 24, 10 PM $ 0.0141
-5.72%
$ 295,417 $ 277,553