Coinranking
比特币 Historical Data
比特币
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 5 PM | $0.00248 | +0.12% | ||
| May 28, 4 PM | $0.00249 | +0.00% | ||
| May 28, 3 PM | $0.00249 | -0.90% | ||
| May 28, 2 PM | $0.00251 | +6.40% | ||
| May 28, 12 PM | $0.00236 | +0.30% | ||
| May 28, 11 AM | $0.00236 | +0.00% | ||
| May 28, 10 AM | $0.00236 | +0.80% | ||
| May 28, 9 AM | $0.00234 | +0.00% | ||
| May 28, 8 AM | $0.00233 | +1.39% | ||
| May 28, 7 AM | $0.00231 | +0.24% | ||
| May 28, 6 AM | $0.00231 | +0.97% | ||
| May 28, 5 AM | $0.0023 | -0.07% | ||
| May 28, 4 AM | $0.0023 | +1.25% | ||
| May 28, 3 AM | $0.00242 | -2.67% | ||
| May 28, 2 AM | $0.00248 | +0.00% | ||
| May 28, 1 AM | $0.00248 | +0.07% | ||
| May 28, 12 AM | $0.00248 | +0.21% | ||
| May 27, 11 PM | $0.00248 | -0.01% | ||
| May 27, 10 PM | $0.00248 | +1.55% | ||
| May 27, 9 PM | $0.00245 | -0.78% | ||
| May 27, 8 PM | $0.00248 | -0.19% | ||
| May 27, 7 PM | $0.00247 | -0.86% | ||
| May 27, 6 PM | $0.0025 | -1.12% | ||
| May 27, 5 PM | $0.00252 | +0.00% | ||
| May 27, 4 PM | $0.00252 | +0.23% | ||
| May 27, 3 PM | $0.00251 | -0.22% | ||
| May 27, 2 PM | $0.00252 | -0.11% | ||
| May 27, 1 PM | $0.00252 | +0.21% | ||
| May 27, 12 PM | $0.00252 | -0.04% | ||
| May 27, 11 AM | $0.00252 | +0.21% | ||
| May 27, 10 AM | $0.00251 | -0.01% | ||
| May 27, 9 AM | $0.00251 | -0.05% | ||
| May 27, 8 AM | $0.00252 | -0.06% | ||
| May 27, 7 AM | $0.00251 | +0.16% | ||
| May 27, 6 AM | $0.00251 | +0.02% | ||
| May 27, 5 AM | $0.00251 | +0.08% | ||
| May 27, 4 AM | $0.00251 | +0.14% | ||
| May 27, 3 AM | $0.00251 | -0.01% | ||
| May 27, 2 AM | $0.00251 | -0.13% | ||
| May 27, 1 AM | $0.00251 | +0.07% | ||
| May 27, 12 AM | $0.0025 | +0.01% | ||
| May 26, 11 PM | $0.0025 | -1.32% | ||
| May 26, 10 PM | $0.00254 | +0.05% | ||
| May 26, 9 PM | $0.00254 | -1.04% | ||
| May 26, 8 PM | $0.00256 | -1.36% | ||
| May 26, 7 PM | $0.00261 | +2.60% | ||
| May 26, 6 PM | $0.00254 | +0.00% | ||
| May 26, 5 PM | $0.00254 | +0.01% | ||
| May 26, 4 PM | $0.00254 | +0.00% | ||
| May 26, 3 PM | $0.00255 | +0.57% | ||