比特币 Historical Data

比特币 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.011
-22.12%
$ 236,786 $ 240,728
Dec 24, 10 PM $ 0.0141
-5.72%
$ 295,417 $ 277,553
Dec 24, 9 PM $ 0.0149
+0.23%
$ 313,051 $ 296,380
Dec 24, 8 PM $ 0.0149
+0.62%
$ 312,431 $ 295,255
Dec 24, 7 PM $ 0.0148
-1.51%
$ 310,608 $ 293,600
Dec 24, 6 PM $ 0.015
-1.96%
$ 315,355 $ 304,037
Dec 24, 5 PM $ 0.0153
-0.50%
$ 321,287 $ 305,409
Dec 24, 4 PM $ 0.0154
+3.11%
$ 323,259 $ 306,831
Dec 24, 3 PM $ 0.015
+0.40%
$ 314,831 $ 301,241
Dec 24, 2 PM $ 0.0149
+1.58%
$ 313,550 $ 300,184
Dec 24, 1 PM $ 0.0147
-0.21%
$ 308,765 $ 294,756
Dec 24, 12 PM $ 0.0147
-6.35%
$ 309,440 $ 296,805
Dec 24, 11 AM $ 0.0158
+1.02%
$ 330,840 $ 312,164
Dec 24, 10 AM $ 0.0156
-0.46%
$ 327,707 $ 310,878
Dec 24, 9 AM $ 0.0157
+0.32%
$ 329,171 $ 311,107
Dec 24, 8 AM $ 0.0156
+2.15%
$ 327,250 $ 308,359
Dec 24, 7 AM $ 0.0152
-0.15%
$ 319,951 $ 303,452
Dec 24, 6 AM $ 0.0152
-0.14%
$ 319,931 $ 304,057
Dec 24, 5 AM $ 0.0152
-7.50%
$ 320,141 $ 303,321
Dec 24, 4 AM $ 0.0165
+9.89%
$ 345,911 $ 326,670
Dec 24, 3 AM $ 0.015
+2.78%
$ 311,769 $ 297,891
Dec 24, 2 AM $ 0.0146
-0.34%
$ 307,213 $ 290,756
Dec 24, 1 AM $ 0.0147
+8.24%
$ 308,630 $ 291,886
Dec 24, 12 AM $ 0.0136
+0.91%
$ 285,116 $ 250,748
Dec 23, 11 PM $ 0.0134
+0.03%
$ 281,329 $ 268,570
Dec 23, 10 PM $ 0.0134
-0.08%
$ 281,257 $ 268,697
Dec 23, 9 PM $ 0.0134
+0.29%
$ 281,501 $ 268,070
Dec 23, 8 PM $ 0.0134
+0.10%
$ 280,700 $ 267,990
Dec 23, 7 PM $ 0.0134
+0.48%
$ 280,584 $ 267,956
Dec 23, 6 PM $ 0.0133
-0.05%
$ 279,046 $ 266,875
Dec 23, 5 PM $ 0.0133
+0.18%
$ 279,459 $ 267,212
Dec 23, 4 PM $ 0.0133
+3.67%
$ 279,998 $ 267,126
Dec 23, 3 PM $ 0.0129
-0.86%
$ 270,174 $ 261,212
Dec 23, 2 PM $ 0.013
-0.74%
$ 272,620 $ 261,568
Dec 23, 1 PM $ 0.0131
-1.06%
$ 274,566 $ 263,667
Dec 23, 12 PM $ 0.0133
-0.03%
$ 278,454 $ 267,106
Dec 23, 11 AM $ 0.0133
-0.11%
$ 278,641 $ 268,064
Dec 23, 10 AM $ 0.0133
+0.13%
$ 278,945 $ 269,436
Dec 23, 9 AM $ 0.0132
-2.74%
$ 278,234 $ 271,836
Dec 23, 8 AM $ 0.0136
-1.66%
$ 285,848 $ 271,393
Dec 23, 7 AM $ 0.0139
-0.07%
$ 291,709 $ 274,430
Dec 23, 6 AM $ 0.0139
-0.98%
$ 292,026 $ 274,766
Dec 23, 5 AM $ 0.014
-1.21%
$ 294,747 $ 276,434
Dec 23, 4 AM $ 0.0142
-0.39%
$ 298,338 $ 279,362
Dec 23, 3 AM $ 0.0143
+2.76%
$ 300,293 $ 279,255
Dec 23, 2 AM $ 0.0139
-0.84%
$ 291,491 $ 271,924
Dec 23, 1 AM $ 0.014
-3.27%
$ 293,424 $ 272,504
Dec 23, 12 AM $ 0.0145
+2.19%
$ 303,553 $ 280,987
Dec 22, 11 PM $ 0.0144
-4.40%
$ 308,233 $ 282,903
Dec 22, 10 PM $ 0.015
-0.38%
$ 315,114 $ 288,932