比特币 Historical Data

比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.01
+0.04%
$ 210,391 $ 3,297
Mar 1, 5 PM $ 0.01
-0.05%
$ 211,014 $ 3,303
Mar 1, 4 PM $ 0.0101
-0.38%
$ 211,201 $ 3,219
Mar 1, 3 PM $ 0.0101
-1.69%
$ 212,004 $ 3,101
Mar 1, 2 PM $ 0.0103
+0.36%
$ 215,649 $ 2,615
Mar 1, 1 PM $ 0.0102
+0.16%
$ 214,583 $ 2,181
Mar 1, 12 PM $ 0.0102
-0.18%
$ 214,274 $ 1,922
Mar 1, 11 AM $ 0.0102
-0.18%
$ 214,505 $ 1,793
Mar 1, 10 AM $ 0.0102
-1.52%
$ 214,901 $ 1,758
Mar 1, 9 AM $ 0.0104
-0.07%
$ 218,383 $ 1,377
Mar 1, 8 AM $ 0.0104
-0.04%
$ 218,581 $ 1,368
Mar 1, 7 AM $ 0.0104
-0.17%
$ 218,681 $ 1,352
Mar 1, 6 AM $ 0.0104
-0.46%
$ 219,053 $ 1,178
Mar 1, 5 AM $ 0.0105
-0.25%
$ 220,355 $ 1,830
Mar 1, 4 AM $ 0.0105
-0.20%
$ 220,778 $ 1,701
Mar 1, 3 AM $ 0.0105
-0.23%
$ 220,942 $ 1,553
Mar 1, 2 AM $ 0.0105
-0.48%
$ 221,451 $ 12,641
Mar 1, 1 AM $ 0.0106
+0.34%
$ 222,293 $ 12,060
Mar 1, 12 AM $ 0.0105
+1.62%
$ 221,537 $ 11,960
Feb 28, 11 PM $ 0.0104
-1.78%
$ 218,060 $ 9,560
Feb 28, 10 PM $ 0.0106
-0.23%
$ 222,285 $ 8,875
Feb 28, 9 PM $ 0.0106
+0.00%
$ 223,223 $ 8,773
Feb 28, 8 PM $ 0.0106
+0.08%
$ 223,143 $ 8,768
Feb 28, 7 PM $ 0.0106
-0.15%
$ 223,008 $ 8,770
Feb 28, 5 PM $ 0.0106
+0.18%
$ 223,300 $ 8,721
Feb 28, 4 PM $ 0.0106
-1.14%
$ 222,959 $ 8,572
Feb 28, 3 PM $ 0.0107
+0.22%
$ 225,491 $ 7,799
Feb 28, 2 PM $ 0.0107
+0.60%
$ 225,554 $ 7,754
Feb 28, 1 PM $ 0.0107
+0.20%
$ 225,228 $ 7,645
Feb 28, 12 PM $ 0.0107
+0.09%
$ 224,713 $ 6,723
Feb 28, 11 AM $ 0.0107
-0.15%
$ 224,420 $ 6,684
Feb 28, 10 AM $ 0.0107
-0.14%
$ 224,800 $ 6,525
Feb 28, 9 AM $ 0.0107
+0.14%
$ 225,095 $ 6,400
Feb 28, 8 AM $ 0.0107
-2.24%
$ 224,525 $ 6,061
Feb 27, 8 PM $ 0.0109
+0.07%
$ 229,712 $ 29,053
Feb 27, 7 PM $ 0.0109
+0.00%
$ 229,790 $ 29,024
Feb 27, 6 PM $ 0.0109
+0.00%
$ 229,759 $ 29,033
Feb 27, 5 PM $ 0.0109
-0.45%
$ 229,712 $ 29,026
Feb 27, 4 PM $ 0.011
+0.19%
$ 230,905 $ 29,136
Feb 27, 3 PM $ 0.011
+0.84%
$ 230,397 $ 28,984
Feb 27, 2 PM $ 0.0109
-0.21%
$ 228,264 $ 27,965
Feb 27, 1 PM $ 0.0109
-0.07%
$ 228,778 $ 27,948
Feb 27, 12 PM $ 0.0109
-1.65%
$ 228,618 $ 27,921
Feb 27, 11 AM $ 0.0111
-0.02%
$ 232,309 $ 22,207
Feb 27, 10 AM $ 0.011
-0.15%
$ 231,737 $ 22,070
Feb 26, 3 PM $ 0.0114
+11.51%
$ 240,078 $ 19,350
Feb 26, 10 AM $ 0.0122
+0.02%
$ 256,661 $ 8,518
Feb 26, 9 AM $ 0.0122
-0.38%
$ 256,611 $ 8,381
Feb 26, 8 AM $ 0.0122
-0.58%
$ 256,693 $ 4,639
Feb 26, 7 AM $ 0.0123
+0.03%
$ 258,207 $ 3,019