比特币 Historical Data

比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.015
-0.38%
$ 315,114 $ 288,932
Dec 22, 9 PM $ 0.0151
+1.07%
$ 316,292 $ 290,611
Dec 22, 8 PM $ 0.0149
-0.56%
$ 312,598 $ 288,218
Dec 22, 7 PM $ 0.015
-1.12%
$ 313,952 $ 289,140
Dec 22, 6 PM $ 0.0151
-0.15%
$ 317,463 $ 289,514
Dec 22, 5 PM $ 0.0151
+0.41%
$ 317,203 $ 290,141
Dec 22, 4 PM $ 0.0151
-1.69%
$ 316,216 $ 289,886
Dec 22, 3 PM $ 0.0153
-4.08%
$ 321,928 $ 297,107
Dec 22, 2 PM $ 0.0159
+0.30%
$ 334,305 $ 311,809
Dec 22, 1 PM $ 0.016
-0.07%
$ 336,766 $ 314,234
Dec 22, 12 PM $ 0.016
+0.52%
$ 336,339 $ 314,088
Dec 22, 11 AM $ 0.016
-1.47%
$ 335,820 $ 312,758
Dec 22, 10 AM $ 0.0162
+0.73%
$ 339,462 $ 315,909
Dec 22, 9 AM $ 0.016
+0.39%
$ 336,169 $ 311,745
Dec 22, 8 AM $ 0.016
-0.79%
$ 335,151 $ 311,410
Dec 22, 7 AM $ 0.016
+0.21%
$ 336,786 $ 311,978
Dec 22, 6 AM $ 0.016
+0.36%
$ 336,602 $ 305,340
Dec 22, 5 AM $ 0.016
+0.07%
$ 335,273 $ 304,167
Dec 22, 4 AM $ 0.016
+1.90%
$ 335,272 $ 306,210
Dec 22, 3 AM $ 0.0157
+0.13%
$ 328,340 $ 298,804
Dec 22, 2 AM $ 0.0156
-1.03%
$ 332,016 $ 301,551
Dec 22, 1 AM $ 0.0157
-1.51%
$ 330,547 $ 299,091
Dec 22, 12 AM $ 0.0161
+2.43%
$ 337,088 $ 298,794
Dec 21, 11 PM $ 0.0156
-5.74%
$ 328,074 $ 297,743
Dec 21, 10 PM $ 0.0166
+1.61%
$ 347,909 $ 309,140
Dec 21, 9 PM $ 0.0163
-1.70%
$ 341,401 $ 304,808
Dec 21, 8 PM $ 0.0166
+1.92%
$ 347,769 $ 309,410
Dec 21, 7 PM $ 0.0165
+0.36%
$ 346,280 $ 307,740
Dec 21, 6 PM $ 0.0164
-2.29%
$ 345,016 $ 306,860
Dec 21, 5 PM $ 0.0167
+2.48%
$ 350,804 $ 314,491
Dec 21, 4 PM $ 0.0162
+9.13%
$ 340,674 $ 320,146
Dec 21, 3 PM $ 0.0149
-21.15%
$ 312,168 $ 296,136
Dec 21, 2 PM $ 0.0189
-11.14%
$ 395,861 $ 362,305
Dec 21, 1 PM $ 0.0212
-3.99%
$ 444,253 $ 408,224
Dec 21, 12 PM $ 0.022
+0.98%
$ 463,002 $ 421,047
Dec 21, 11 AM $ 0.0218
-2.58%
$ 458,581 $ 418,943
Dec 21, 10 AM $ 0.0224
-2.65%
$ 469,434 $ 428,819
Dec 21, 9 AM $ 0.023
-0.11%
$ 482,257 $ 437,670
Dec 21, 8 AM $ 0.023
-2.30%
$ 482,822 $ 442,493
Dec 21, 7 AM $ 0.0236
+0.60%
$ 494,620 $ 440,834
Dec 21, 6 AM $ 0.0234
-2.38%
$ 491,868 $ 445,109
Dec 21, 5 AM $ 0.024
+0.57%
$ 503,845 $ 450,673
Dec 21, 4 AM $ 0.0238
-7.29%
$ 499,925 $ 447,939
Dec 21, 3 AM $ 0.0257
+2.29%
$ 539,002 $ 476,241
Dec 21, 2 AM $ 0.0252
+1.93%
$ 528,755 $ 463,308
Dec 21, 1 AM $ 0.0247
+11.44%
$ 518,626 $ 451,376
Dec 21, 12 AM $ 0.0222
+0.54%
$ 465,619 $ 404,537
Dec 20, 11 PM $ 0.0219
-15.94%
$ 484,653 $ 409,199
Dec 20, 10 PM $ 0.026
-7.16%
$ 546,902 $ 457,870
Dec 20, 9 PM $ 0.028
-4.60%
$ 588,910 $ 479,920