比特币 Historical Data

比特币 Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0123
-0.01%
$ 259,119 $ 2,409
Feb 26, 5 AM $ 0.0123
-0.77%
$ 259,039 $ 1,508
Feb 26, 4 AM $ 0.0124
+0.21%
$ 260,934 $ 995
Feb 26, 3 AM $ 0.0124
-0.31%
$ 260,387 $ 1,202
Feb 26, 2 AM $ 0.0125
+0.03%
$ 261,526 $ 8,381
Feb 26, 1 AM $ 0.0125
-0.41%
$ 261,463 $ 8,301
Feb 26, 12 AM $ 0.0125
+2.58%
$ 262,545 $ 7,938
Feb 25, 11 PM $ 0.0122
-3.15%
$ 255,827 $ 6,551
Feb 25, 10 PM $ 0.0126
+1.76%
$ 263,570 $ 5,347
Feb 25, 9 PM $ 0.0123
+0.55%
$ 257,632 $ 4,920
Feb 25, 8 PM $ 0.0122
-0.03%
$ 256,281 $ 4,603
Feb 25, 7 PM $ 0.0122
+0.00%
$ 256,843 $ 4,563
Feb 25, 5 PM $ 0.0121
+0.12%
$ 254,903 $ 4,463
Feb 25, 4 PM $ 0.012
-0.09%
$ 252,940 $ 4,099
Feb 25, 3 PM $ 0.0121
-2.90%
$ 253,152 $ 3,533
Feb 25, 2 PM $ 0.0124
-0.66%
$ 260,088 $ 2,710
Feb 25, 1 PM $ 0.0125
-0.10%
$ 261,722 $ 2,369
Feb 25, 12 PM $ 0.0125
+0.05%
$ 261,788 $ 2,800
Feb 25, 11 AM $ 0.0125
+0.37%
$ 262,732 $ 2,798
Feb 25, 10 AM $ 0.0125
-0.28%
$ 261,684 $ 2,669
Feb 25, 9 AM $ 0.0125
+0.27%
$ 262,491 $ 2,486
Feb 25, 8 AM $ 0.0124
+0.00%
$ 260,989 $ 2,415
Feb 25, 7 AM $ 0.0124
+0.11%
$ 261,066 $ 2,248
Feb 25, 6 AM $ 0.0125
+0.44%
$ 261,653 $ 1,570
Feb 25, 5 AM $ 0.0124
+0.32%
$ 259,788 $ 2,566
Feb 25, 4 AM $ 0.0123
+0.98%
$ 258,892 $ 2,581
Feb 25, 3 AM $ 0.0122
-1.82%
$ 256,572 $ 3,025
Feb 25, 2 AM $ 0.0124
-0.08%
$ 261,344 $ 24,145
Feb 25, 1 AM $ 0.0125
+1.72%
$ 262,343 $ 23,845
Feb 25, 12 AM $ 0.0123
-0.70%
$ 258,032 $ 23,313
Feb 24, 11 PM $ 0.0124
+0.23%
$ 259,908 $ 21,356
Feb 24, 10 PM $ 0.0124
-0.74%
$ 259,356 $ 21,057
Feb 24, 9 PM $ 0.0122
+0.00%
$ 257,053 $ 20,805
Feb 24, 7 PM $ 0.0123
+0.00%
$ 258,912 $ 20,789
Feb 24, 6 PM $ 0.0123
+0.42%
$ 258,898 $ 20,711
Feb 24, 5 PM $ 0.0123
+0.67%
$ 258,059 $ 20,583
Feb 24, 4 PM $ 0.0122
+1.31%
$ 256,054 $ 20,164
Feb 24, 3 PM $ 0.012
-2.32%
$ 252,488 $ 19,307
Feb 24, 2 PM $ 0.0123
-1.67%
$ 258,729 $ 19,034
Feb 24, 1 PM $ 0.0125
+0.50%
$ 263,169 $ 18,879
Feb 24, 12 PM $ 0.0125
-0.60%
$ 261,928 $ 18,262
Feb 24, 11 AM $ 0.0125
-1.69%
$ 263,514 $ 17,964
Feb 24, 10 AM $ 0.0127
+0.23%
$ 267,659 $ 17,642
Feb 24, 9 AM $ 0.0127
+0.02%
$ 267,230 $ 17,301
Feb 24, 8 AM $ 0.0127
+0.72%
$ 267,122 $ 17,048
Feb 24, 7 AM $ 0.0126
-1.68%
$ 265,184 $ 16,615
Feb 24, 6 AM $ 0.0128
-3.60%
$ 268,630 $ 16,093
Feb 24, 5 AM $ 0.0133
-1.46%
$ 278,545 $ 15,114
Feb 24, 4 AM $ 0.0134
-0.33%
$ 281,291 $ 14,701
Feb 24, 3 AM $ 0.0133
+0.05%
$ 280,346 $ 14,578