比特币 Historical Data

比特币 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.0219
-15.94%
$ 484,653 $ 409,199
Dec 20, 10 PM $ 0.026
-7.16%
$ 546,902 $ 457,870
Dec 20, 9 PM $ 0.028
-4.60%
$ 588,910 $ 479,920
Dec 20, 8 PM $ 0.0295
-0.02%
$ 619,772 $ 509,867
Dec 20, 7 PM $ 0.0295
+1.40%
$ 619,898 $ 497,929
Dec 20, 6 PM $ 0.0293
-4.62%
$ 615,656 $ 499,840
Dec 20, 5 PM $ 0.0306
+11.58%
$ 642,024 $ 499,921
Dec 20, 4 PM $ 0.0274
+47.57%
$ 575,654 $ 389,515
Dec 20, 3 PM $ 0.0186
+30.41%
$ 389,564 $ 254,167
Dec 20, 2 PM $ 0.0142
+10.38%
$ 298,848 $ 185,966
Dec 20, 1 PM $ 0.0129
-1.36%
$ 271,547 $ 167,583
Dec 20, 12 PM $ 0.0131
+2.03%
$ 275,512 $ 167,244
Dec 20, 11 AM $ 0.0129
+3.09%
$ 270,158 $ 160,746
Dec 20, 10 AM $ 0.0124
+2.38%
$ 260,739 $ 149,575
Dec 20, 9 AM $ 0.0121
+3.36%
$ 254,684 $ 142,506
Dec 20, 8 AM $ 0.0117
+4.69%
$ 246,142 $ 134,632
Dec 20, 7 AM $ 0.0112
+3.34%
$ 234,952 $ 129,604
Dec 20, 6 AM $ 0.0108
+5.22%
$ 227,690 $ 124,899
Dec 20, 5 AM $ 0.0102
+0.80%
$ 214,833 $ 117,932
Dec 20, 4 AM $ 0.0102
+0.21%
$ 213,267 $ 114,260
Dec 20, 3 AM $ 0.00999
+2.97%
$ 209,731 $ 113,657
Dec 20, 2 AM $ 0.00968
+0.16%
$ 203,273 $ 109,217
Dec 20, 1 AM $ 0.00974
+2.10%
$ 204,463 $ 108,793
Dec 20, 12 AM $ 0.0095
+5.32%
$ 199,474 $ 105,043
Dec 19, 11 PM $ 0.0089
-4.57%
$ 186,881 $ 101,204
Dec 19, 10 PM $ 0.00945
+0.52%
$ 198,392 $ 104,589
Dec 19, 9 PM $ 0.00933
-2.42%
$ 195,932 $ 102,614
Dec 19, 8 PM $ 0.00958
-1.50%
$ 201,182 $ 105,046
Dec 19, 7 PM $ 0.00971
+3.31%
$ 203,977 $ 104,740
Dec 19, 6 PM $ 0.00939
-0.13%
$ 197,175 $ 101,359
Dec 19, 5 PM $ 0.00939
-0.57%
$ 197,253 $ 102,037
Dec 19, 4 PM $ 0.00946
+3.31%
$ 198,763 $ 101,681
Dec 19, 3 PM $ 0.00909
+1.41%
$ 190,963 $ 99,718
Dec 19, 2 PM $ 0.00897
+2.23%
$ 188,269 $ 97,428
Dec 19, 1 PM $ 0.00877
-3.38%
$ 184,202 $ 95,136
Dec 19, 12 PM $ 0.00904
-0.77%
$ 189,878 $ 98,927
Dec 19, 11 AM $ 0.00912
-3.55%
$ 191,457 $ 98,675
Dec 19, 10 AM $ 0.00945
-0.42%
$ 198,400 $ 101,677
Dec 19, 9 AM $ 0.00956
+2.98%
$ 198,465 $ 101,439
Dec 19, 8 AM $ 0.00929
-0.17%
$ 195,074 $ 99,085
Dec 19, 7 AM $ 0.00931
+0.41%
$ 195,503 $ 100,716
Dec 19, 6 AM $ 0.00927
-3.77%
$ 194,695 $ 100,329
Dec 19, 5 AM $ 0.00964
-0.23%
$ 202,422 $ 103,729
Dec 19, 4 AM $ 0.00965
+1.01%
$ 202,595 $ 102,527
Dec 19, 3 AM $ 0.00957
-1.51%
$ 201,042 $ 103,449
Dec 19, 2 AM $ 0.00969
+2.21%
$ 203,480 $ 101,533
Dec 19, 1 AM $ 0.00936
+4.72%
$ 196,462 $ 92,292
Dec 19, 12 AM $ 0.00891
+3.92%
$ 187,041 $ 89,737
Dec 18, 11 PM $ 0.00854
-3.67%
$ 179,328 $ 90,818
Dec 18, 10 PM $ 0.00889
+0.38%
$ 186,586 $ 91,136