比特币 Historical Data

比特币 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.00889
+0.38%
$ 186,586 $ 91,136
Dec 18, 9 PM $ 0.00884
+0.21%
$ 185,551 $ 90,568
Dec 18, 8 PM $ 0.0088
-1.01%
$ 184,848 $ 91,086
Dec 18, 7 PM $ 0.00894
-0.48%
$ 187,696 $ 91,495
Dec 18, 6 PM $ 0.00909
-0.05%
$ 190,950 $ 91,186
Dec 18, 5 PM $ 0.0091
-1.40%
$ 191,038 $ 90,690
Dec 18, 4 PM $ 0.00922
+0.46%
$ 193,664 $ 93,078
Dec 18, 3 PM $ 0.00917
-1.78%
$ 192,593 $ 92,536
Dec 18, 2 PM $ 0.00938
+4.51%
$ 197,067 $ 92,857
Dec 18, 1 PM $ 0.00896
+1.20%
$ 188,255 $ 87,674
Dec 18, 12 PM $ 0.00887
-1.57%
$ 186,250 $ 87,465
Dec 18, 11 AM $ 0.00898
+3.46%
$ 188,504 $ 87,335
Dec 18, 10 AM $ 0.00868
-0.50%
$ 182,304 $ 85,263
Dec 18, 9 AM $ 0.00856
+1.36%
$ 179,802 $ 84,555
Dec 18, 8 AM $ 0.00845
+2.04%
$ 177,508 $ 81,253
Dec 18, 7 AM $ 0.00828
-0.25%
$ 173,874 $ 80,764
Dec 18, 6 AM $ 0.00834
-2.06%
$ 175,231 $ 81,170
Dec 18, 5 AM $ 0.00853
-0.72%
$ 179,129 $ 82,927
Dec 18, 4 AM $ 0.00858
-1.24%
$ 180,133 $ 83,040
Dec 18, 3 AM $ 0.00865
+0.26%
$ 181,624 $ 83,446
Dec 18, 2 AM $ 0.00862
-5.24%
$ 183,188 $ 83,877
Dec 18, 1 AM $ 0.00909
-0.63%
$ 190,791 $ 86,833
Dec 18, 12 AM $ 0.00915
+20.56%
$ 192,174 $ 87,526
Dec 17, 11 PM $ 0.00789
-16.74%
$ 163,950 $ 72,453
Dec 17, 10 PM $ 0.00949
+1.06%
$ 199,215 $ 85,385
Dec 17, 9 PM $ 0.00939
-4.19%
$ 197,120 $ 85,008
Dec 17, 8 PM $ 0.00976
+0.00%
$ 205,034 $ 87,775
Dec 17, 7 PM $ 0.00977
-0.21%
$ 205,067 $ 89,280
Dec 17, 6 PM $ 0.00976
-2.18%
$ 204,880 $ 90,134
Dec 17, 5 PM $ 0.01
+2.54%
$ 209,944 $ 90,365
Dec 17, 4 PM $ 0.00974
+0.00%
$ 204,442 $ 87,913
Dec 17, 3 PM $ 0.0097
-2.70%
$ 203,794 $ 87,655
Dec 17, 2 PM $ 0.01
-6.14%
$ 210,525 $ 90,117
Dec 17, 1 PM $ 0.0106
-2.50%
$ 223,532 $ 92,477
Dec 17, 12 PM $ 0.0109
+2.39%
$ 229,194 $ 96,190
Dec 17, 11 AM $ 0.0107
-3.29%
$ 223,822 $ 95,781
Dec 17, 10 AM $ 0.0111
-0.76%
$ 232,359 $ 97,001
Dec 17, 9 AM $ 0.0112
+2.02%
$ 236,213 $ 98,559
Dec 17, 8 AM $ 0.011
+0.81%
$ 231,229 $ 97,509
Dec 17, 7 AM $ 0.011
-1.57%
$ 230,205 $ 97,873
Dec 17, 6 AM $ 0.0111
-2.26%
$ 233,880 $ 97,756
Dec 17, 5 AM $ 0.0113
-0.82%
$ 237,648 $ 99,893
Dec 17, 4 AM $ 0.0114
+0.11%
$ 239,249 $ 99,091
Dec 17, 3 AM $ 0.0114
-1.37%
$ 238,616 $ 98,691
Dec 17, 2 AM $ 0.0115
+0.21%
$ 242,378 $ 100,208
Dec 17, 1 AM $ 0.0116
+1.59%
$ 242,837 $ 99,622
Dec 17, 12 AM $ 0.0114
+8.76%
$ 239,294 $ 97,433
Dec 16, 11 PM $ 0.0105
-6.55%
$ 220,127 $ 90,870
Dec 16, 10 PM $ 0.0112
-6.47%
$ 235,822 $ 91,957
Dec 16, 9 PM $ 0.012
-1.50%
$ 251,996 $ 95,923