比特币 Historical Data

比特币 Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0133
+0.05%
$ 280,346 $ 14,578
Feb 24, 2 AM $ 0.0133
+5.20%
$ 280,125 $ 13,249
Feb 24, 1 AM $ 0.0127
-0.37%
$ 266,275 $ 10,481
Feb 24, 12 AM $ 0.0127
+0.77%
$ 267,005 $ 9,532
Feb 23, 11 PM $ 0.0126
+2.37%
$ 264,618 $ 9,053
Feb 23, 10 PM $ 0.0123
+0.14%
$ 258,387 $ 8,406
Feb 23, 9 PM $ 0.0123
+0.28%
$ 258,393 $ 8,270
Feb 23, 8 PM $ 0.0123
+0.00%
$ 257,683 $ 8,344
Feb 23, 7 PM $ 0.0125
-0.01%
$ 261,936 $ 8,206
Feb 23, 6 PM $ 0.0124
-1.40%
$ 260,608 $ 8,163
Feb 23, 5 PM $ 0.0125
+0.00%
$ 262,505 $ 7,783
Feb 23, 4 PM $ 0.0124
-1.00%
$ 259,596 $ 7,497
Feb 23, 3 PM $ 0.0125
-4.61%
$ 262,223 $ 7,187
Feb 23, 2 PM $ 0.0131
+0.95%
$ 274,746 $ 6,033
Feb 23, 1 PM $ 0.0131
-0.87%
$ 274,419 $ 5,916
Feb 23, 12 PM $ 0.0134
-0.82%
$ 280,786 $ 5,541
Feb 23, 11 AM $ 0.0135
-1.58%
$ 282,800 $ 4,884
Feb 23, 10 AM $ 0.0137
-0.10%
$ 287,387 $ 4,323
Feb 23, 9 AM $ 0.0137
-1.60%
$ 288,510 $ 3,579
Feb 23, 8 AM $ 0.014
-0.49%
$ 293,099 $ 3,439
Feb 23, 7 AM $ 0.014
+0.40%
$ 294,069 $ 3,110
Feb 23, 6 AM $ 0.0139
+1.36%
$ 292,761 $ 1,925
Feb 23, 5 AM $ 0.0137
-0.02%
$ 288,230 $ 1,393
Feb 23, 4 AM $ 0.0137
-0.82%
$ 288,118 $ 1,388
Feb 23, 3 AM $ 0.0138
-1.60%
$ 290,440 $ 1,286
Feb 23, 2 AM $ 0.014
+0.41%
$ 294,936 $ 5,977
Feb 23, 1 AM $ 0.014
+0.14%
$ 293,611 $ 5,842
Feb 23, 12 AM $ 0.014
-0.56%
$ 293,181 $ 5,215
Feb 22, 11 PM $ 0.014
-3.67%
$ 294,815 $ 3,985
Feb 22, 10 PM $ 0.0146
+0.18%
$ 305,812 $ 3,422
Feb 22, 9 PM $ 0.0146
+0.00%
$ 305,878 $ 3,318
Feb 22, 7 PM $ 0.0146
+0.04%
$ 306,388 $ 3,290
Feb 22, 6 PM $ 0.0146
+0.00%
$ 306,240 $ 3,268
Feb 22, 5 PM $ 0.0146
+0.34%
$ 306,352 $ 3,167
Feb 22, 4 PM $ 0.0145
+0.96%
$ 305,262 $ 1,196
Feb 22, 3 PM $ 0.0144
-2.45%
$ 302,318 $ 1,042
Feb 22, 2 PM $ 0.0148
-0.46%
$ 309,858 $ 478
Feb 22, 1 PM $ 0.0148
+0.91%
$ 311,298 $ 297
Feb 22, 12 PM $ 0.0147
+0.00%
$ 309,175 $ 11,894
Feb 22, 11 AM $ 0.0147
+0.95%
$ 308,101 $ 11,866
Feb 22, 10 AM $ 0.0145
+3.10%
$ 305,374 $ 11,572
Feb 22, 9 AM $ 0.0141
+3.01%
$ 296,154 $ 9,849
Feb 22, 8 AM $ 0.0136
+0.89%
$ 286,444 $ 8,751
Feb 22, 7 AM $ 0.0133
-0.79%
$ 278,689 $ 8,204
Feb 22, 6 AM $ 0.0139
+0.15%
$ 292,034 $ 5,826
Feb 22, 5 AM $ 0.0139
+0.14%
$ 291,392 $ 5,026
Feb 22, 4 AM $ 0.0139
+0.46%
$ 291,176 $ 4,890
Feb 22, 3 AM $ 0.0138
+0.51%
$ 289,096 $ 4,130
Feb 22, 2 AM $ 0.0137
-3.47%
$ 287,549 $ 15,175
Feb 22, 1 AM $ 0.0142
-3.22%
$ 298,207 $ 14,569