Coinranking
比特币 Historical Data
比特币
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 5 PM | $0.00246 | +0.62% | ||
| May 21, 4 PM | $0.00245 | -1.64% | ||
| May 21, 3 PM | $0.00234 | -5.49% | ||
| May 21, 2 PM | $0.00234 | -3.43% | ||
| May 21, 1 PM | $0.00243 | +0.00% | ||
| May 21, 12 PM | $0.00243 | +0.18% | ||
| May 21, 11 AM | $0.00248 | +2.32% | ||
| May 21, 10 AM | $0.00248 | -2.45% | ||
| May 21, 9 AM | $0.00254 | +2.42% | ||
| May 21, 8 AM | $0.00248 | +5.93% | ||
| May 21, 7 AM | $0.00234 | -0.01% | ||
| May 21, 6 AM | $0.00263 | +8.20% | ||
| May 21, 5 AM | $0.00243 | +0.00% | ||
| May 21, 3 AM | $0.00244 | -0.45% | ||
| May 21, 2 AM | $0.00245 | -3.65% | ||
| May 21, 1 AM | $0.00251 | +0.03% | ||
| May 21, 12 AM | $0.00256 | +1.51% | ||
| May 20, 11 PM | $0.00251 | -2.63% | ||
| May 20, 10 PM | $0.00258 | +0.00% | ||
| May 20, 6 PM | $0.00267 | +0.00% | ||
| May 20, 5 PM | $0.00267 | -0.38% | ||
| May 20, 4 PM | $0.0027 | +0.16% | ||
| May 20, 3 PM | $0.00268 | +0.80% | ||
| May 20, 2 PM | $0.00268 | +2.17% | ||
| May 20, 1 PM | $0.00262 | +2.04% | ||
| May 20, 12 PM | $0.00257 | +2.42% | ||
| May 20, 11 AM | $0.0025 | -7.16% | ||
| May 20, 10 AM | $0.0027 | +0.20% | ||
| May 20, 9 AM | $0.00269 | -2.95% | ||
| May 20, 8 AM | $0.00275 | +0.46% | ||
| May 20, 7 AM | $0.00274 | -2.47% | ||
| May 20, 6 AM | $0.00277 | +0.03% | ||
| May 20, 5 AM | $0.00277 | -8.53% | ||
| May 20, 4 AM | $0.00302 | -5.16% | ||
| May 20, 3 AM | $0.00319 | +0.17% | ||
| May 20, 2 AM | $0.00318 | +9.54% | ||
| May 20, 1 AM | $0.0029 | +0.27% | ||
| May 20, 12 AM | $0.0029 | +0.38% | ||
| May 19, 11 PM | $0.00288 | -1.23% | ||
| May 19, 10 PM | $0.00292 | -4.05% | ||
| May 19, 9 PM | $0.00302 | -0.63% | ||
| May 19, 8 PM | $0.00304 | +1.84% | ||
| May 19, 7 PM | $0.00299 | -0.01% | ||
| May 19, 6 PM | $0.00299 | -3.64% | ||
| May 19, 5 PM | $0.0031 | +2.70% | ||
| May 19, 4 PM | $0.00318 | +24.10% | ||
| May 19, 3 PM | $0.00257 | +0.02% | ||
| May 19, 1 PM | $0.0025 | -2.98% | ||
| May 19, 12 PM | $0.00252 | +0.95% | ||
| May 19, 11 AM | $0.00251 | -0.05% | ||