Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.00251
-0.05%
$52,714 $214
May 19, 10 AM $0.00261
-1.26%
$54,851 $225
May 19, 9 AM $0.00265
+3.26%
$55,581 $218
May 19, 8 AM $0.00256
-2.12%
$53,826 $242
May 19, 7 AM $0.00262
+0.00%
$54,987 $243
May 19, 6 AM $0.00264
-0.37%
$55,343 $313
May 19, 5 AM $0.00265
+2.60%
$55,547 $391
May 19, 4 AM $0.00257
+0.89%
$53,883 $428
May 19, 3 AM $0.00254
+1.97%
$53,409 $589
May 19, 2 AM $0.00249
-0.27%
$52,374 $545
May 19, 1 AM $0.00253
-5.93%
$53,159 $566
May 19, 12 AM $0.00268
+1.20%
$56,382 $593
May 18, 11 PM $0.00265
-0.22%
$55,664 $508
May 18, 10 PM $0.00266
-8.84%
$55,789 $549
May 18, 9 PM $0.00262
+1.24%
$55,107 $474
May 18, 8 PM $0.0029
+8.77%
$60,933 $486
May 18, 6 PM $0.00286
+0.94%
$60,050 $520
May 18, 5 PM $0.00283
+1.47%
$59,487 $493
May 18, 4 PM $0.00279
+9.60%
$58,623 $496
May 18, 3 PM $0.00276
+2.62%
$57,938 $429
May 18, 2 PM $0.00269
+0.52%
$56,460 $436
May 18, 11 AM $0.00272
+0.00%
$57,212 $562
May 18, 10 AM $0.00267
+0.26%
$56,144 $556
May 18, 9 AM $0.00268
+0.00%
$56,271 $578
May 18, 8 AM $0.00271
+0.00%
$56,872 $604
May 18, 7 AM $0.00274
+1.99%
$57,590 $622
May 18, 6 AM $0.00273
+2.50%
$57,385 $620
May 18, 5 AM $0.00267
-3.84%
$56,039 $563
May 18, 4 AM $0.00277
-1.70%
$58,076 $495
May 18, 3 AM $0.00279
+0.00%
$58,688 $288
May 18, 2 AM $0.0028
-0.58%
$58,766 $288
May 18, 1 AM $0.00292
-1.45%
$61,360 $312
May 18, 12 AM $0.00297
+0.06%
$62,270 $512
May 17, 11 PM $0.00296
+2.90%
$62,238 $530
May 17, 10 PM $0.00295
-1.93%
$61,959 $901
May 17, 8 PM $0.00301
+0.00%
$63,220 $1,038
May 17, 6 PM $0.00316
+0.00%
$66,400 $1,394
May 17, 5 PM $0.00316
+0.52%
$66,388 $1,388
May 17, 4 PM $0.00274
+0.20%
$57,559 $1,676
May 17, 3 PM $0.00272
+0.00%
$57,120 $4,422
May 17, 2 PM $0.00275
+3.01%
$57,777 $4,449
May 17, 1 PM $0.00267
-0.61%
$56,090 $4,484
May 17, 12 PM $0.00314
-1.36%
$65,971 $5,094
May 17, 11 AM $0.00272
-16.21%
$57,101 $4,235
May 17, 10 AM $0.0028
-12.71%
$58,818 $5,002
May 17, 9 AM $0.00321
-0.05%
$67,380 $5,102
May 17, 8 AM $0.00318
+4.17%
$66,753 $4,891
May 17, 7 AM $0.00305
-5.12%
$64,073 $5,532
May 17, 6 AM $0.00321
-0.16%
$67,423 $6,013
May 17, 5 AM $0.00272
+0.04%
$57,122 $5,237