比特币 Historical Data

比特币 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0142
-3.22%
$ 298,207 $ 14,569
Feb 22, 12 AM $ 0.0147
+0.49%
$ 308,134 $ 13,569
Feb 21, 11 PM $ 0.0146
-1.85%
$ 306,630 $ 12,745
Feb 21, 10 PM $ 0.0148
-0.80%
$ 310,926 $ 12,454
Feb 21, 9 PM $ 0.0149
-0.19%
$ 313,356 $ 12,066
Feb 21, 8 PM $ 0.015
-0.60%
$ 313,966 $ 11,964
Feb 21, 7 PM $ 0.015
-0.17%
$ 315,793 $ 11,726
Feb 21, 6 PM $ 0.0151
+0.81%
$ 316,225 $ 10,901
Feb 21, 5 PM $ 0.015
-3.75%
$ 314,363 $ 10,683
Feb 21, 4 PM $ 0.0156
+0.15%
$ 326,846 $ 10,021
Feb 21, 3 PM $ 0.0155
-0.63%
$ 326,496 $ 9,958
Feb 21, 2 PM $ 0.0156
-1.09%
$ 328,274 $ 9,364
Feb 21, 1 PM $ 0.0158
-1.85%
$ 330,768 $ 8,674
Feb 21, 12 PM $ 0.016
-0.79%
$ 336,526 $ 8,191
Feb 21, 11 AM $ 0.0162
+1.31%
$ 339,599 $ 8,053
Feb 21, 10 AM $ 0.0159
-1.51%
$ 334,243 $ 7,315
Feb 21, 9 AM $ 0.0161
+7.79%
$ 338,954 $ 6,867
Feb 21, 8 AM $ 0.015
-0.55%
$ 314,722 $ 3,954
Feb 21, 7 AM $ 0.0151
+0.01%
$ 316,494 $ 3,795
Feb 21, 6 AM $ 0.0151
-1.31%
$ 316,267 $ 3,356
Feb 21, 5 AM $ 0.0152
+1.87%
$ 320,247 $ 3,173
Feb 21, 4 AM $ 0.015
-0.84%
$ 313,978 $ 2,780
Feb 21, 3 AM $ 0.0151
-1.53%
$ 316,654 $ 2,495
Feb 21, 2 AM $ 0.0153
-1.09%
$ 321,470 $ 37,278
Feb 21, 1 AM $ 0.0155
-1.00%
$ 325,040 $ 36,434
Feb 21, 12 AM $ 0.0157
+1.91%
$ 329,498 $ 36,006
Feb 20, 11 PM $ 0.0153
-1.10%
$ 324,951 $ 31,663
Feb 20, 10 PM $ 0.0155
+0.34%
$ 326,349 $ 31,634
Feb 20, 9 PM $ 0.0155
+0.15%
$ 324,919 $ 31,530
Feb 20, 8 PM $ 0.0154
+3.16%
$ 324,408 $ 31,123
Feb 20, 7 PM $ 0.015
-0.04%
$ 314,484 $ 29,588
Feb 20, 6 PM $ 0.015
-6.14%
$ 314,586 $ 29,522
Feb 20, 5 PM $ 0.016
-1.92%
$ 335,167 $ 29,868
Feb 20, 4 PM $ 0.016
-2.77%
$ 336,797 $ 23,939
Feb 20, 3 PM $ 0.0165
+3.50%
$ 347,222 $ 23,054
Feb 20, 2 PM $ 0.016
-2.93%
$ 335,226 $ 21,790
Feb 20, 1 PM $ 0.0164
-1.28%
$ 345,620 $ 22,075
Feb 20, 12 PM $ 0.0166
+1.79%
$ 348,858 $ 31,177
Feb 20, 11 AM $ 0.0163
+0.34%
$ 342,825 $ 29,899
Feb 20, 10 AM $ 0.0163
+1.18%
$ 341,653 $ 28,161
Feb 20, 9 AM $ 0.0161
-0.33%
$ 337,973 $ 27,562
Feb 20, 8 AM $ 0.0161
-0.37%
$ 339,090 $ 27,230
Feb 20, 7 AM $ 0.0162
+1.14%
$ 340,584 $ 26,702
Feb 20, 6 AM $ 0.016
-1.60%
$ 336,872 $ 24,887
Feb 20, 5 AM $ 0.0163
-0.72%
$ 341,451 $ 22,466
Feb 20, 4 AM $ 0.0164
-3.94%
$ 343,994 $ 22,245
Feb 20, 3 AM $ 0.0171
+0.38%
$ 358,318 $ 20,650
Feb 20, 2 AM $ 0.0172
+1.20%
$ 361,672 $ 19,907
Feb 20, 1 AM $ 0.017
+2.07%
$ 357,143 $ 18,075
Feb 20, 12 AM $ 0.0166
+9.89%
$ 347,151 $ 16,504