比特币 Historical Data

比特币 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0112
-6.47%
$ 235,822 $ 91,957
Dec 16, 9 PM $ 0.012
-1.50%
$ 251,996 $ 95,923
Dec 16, 8 PM $ 0.0122
+0.36%
$ 256,015 $ 95,457
Dec 16, 7 PM $ 0.0121
+1.75%
$ 255,112 $ 96,663
Dec 16, 6 PM $ 0.0119
-3.88%
$ 250,656 $ 97,747
Dec 16, 5 PM $ 0.0124
-0.28%
$ 260,365 $ 98,324
Dec 16, 4 PM $ 0.0124
-5.98%
$ 261,045 $ 103,917
Dec 16, 3 PM $ 0.0131
+4.39%
$ 275,002 $ 102,811
Dec 16, 2 PM $ 0.0126
-0.62%
$ 264,988 $ 100,148
Dec 16, 1 PM $ 0.0127
-4.75%
$ 265,965 $ 100,575
Dec 16, 12 PM $ 0.0133
-2.10%
$ 278,780 $ 102,712
Dec 16, 11 AM $ 0.0136
-0.21%
$ 285,012 $ 106,277
Dec 16, 10 AM $ 0.0137
+2.11%
$ 287,162 $ 106,932
Dec 16, 9 AM $ 0.0134
-2.72%
$ 280,684 $ 106,960
Dec 16, 8 AM $ 0.0137
+0.00%
$ 288,107 $ 106,422
Dec 16, 7 AM $ 0.0137
+1.03%
$ 287,885 $ 107,685
Dec 16, 6 AM $ 0.0136
-0.06%
$ 285,876 $ 106,895
Dec 16, 5 AM $ 0.0137
-1.74%
$ 288,113 $ 107,245
Dec 16, 4 AM $ 0.0141
-0.05%
$ 296,014 $ 110,106
Dec 16, 3 AM $ 0.0141
-2.31%
$ 296,146 $ 113,218
Dec 16, 2 AM $ 0.0146
+0.29%
$ 305,696 $ 112,317
Dec 16, 1 AM $ 0.0145
+2.83%
$ 304,555 $ 114,134
Dec 16, 12 AM $ 0.014
+27.31%
$ 294,536 $ 107,933
Dec 15, 11 PM $ 0.0108
-7.63%
$ 231,227 $ 80,583
Dec 15, 10 PM $ 0.0117
-0.71%
$ 244,719 $ 86,606
Dec 15, 9 PM $ 0.0117
+0.23%
$ 246,610 $ 83,769
Dec 15, 8 PM $ 0.0117
-0.83%
$ 245,951 $ 83,362
Dec 15, 7 PM $ 0.0117
-19.12%
$ 238,682 $ 76,932
Dec 15, 6 PM $ 0.0145
-3.67%
$ 304,272 $ 95,536
Dec 15, 5 PM $ 0.015
-1.14%
$ 315,762 $ 98,815
Dec 15, 4 PM $ 0.0152
+1.59%
$ 318,891 $ 97,363
Dec 15, 3 PM $ 0.0149
+4.96%
$ 313,865 $ 95,759
Dec 15, 2 PM $ 0.0143
-0.51%
$ 299,943 $ 88,776
Dec 15, 1 PM $ 0.0144
-0.34%
$ 302,214 $ 89,574
Dec 15, 12 PM $ 0.0145
-0.21%
$ 303,772 $ 89,355
Dec 15, 11 AM $ 0.0145
+2.18%
$ 304,800 $ 88,172
Dec 15, 10 AM $ 0.0142
-1.19%
$ 297,933 $ 87,684
Dec 15, 9 AM $ 0.0144
-0.94%
$ 301,574 $ 89,154
Dec 15, 8 AM $ 0.0145
+1.11%
$ 303,464 $ 88,811
Dec 15, 7 AM $ 0.0144
-0.57%
$ 302,416 $ 89,473
Dec 15, 6 AM $ 0.0145
+7.78%
$ 303,988 $ 87,858
Dec 15, 5 AM $ 0.0135
-1.17%
$ 282,714 $ 83,804
Dec 15, 4 AM $ 0.0136
+0.00%
$ 285,980 $ 85,859
Dec 15, 3 AM $ 0.0137
+1.17%
$ 288,302 $ 86,369
Dec 15, 2 AM $ 0.0136
-0.51%
$ 284,649 $ 84,649
Dec 15, 1 AM $ 0.014
+0.12%
$ 293,510 $ 86,794
Dec 15, 12 AM $ 0.014
+23.00%
$ 293,058 $ 84,935
Dec 14, 11 PM $ 0.0116
-14.75%
$ 244,284 $ 80,242
Dec 14, 10 PM $ 0.0136
-0.86%
$ 285,826 $ 84,039
Dec 14, 8 PM $ 0.0137
+0.00%
$ 287,589 $ 86,045