比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.00248
+0.47%
$ 52,158 $ 583
Jun 22, 12 PM $ 0.00247
+0.12%
$ 51,851 $ 588
Jun 22, 11 AM $ 0.0025
-0.07%
$ 52,465 $ 605
Jun 22, 10 AM $ 0.0025
+0.08%
$ 52,471 $ 610
Jun 22, 9 AM $ 0.0025
-0.17%
$ 52,422 $ 604
Jun 22, 8 AM $ 0.0025
-0.07%
$ 52,510 $ 621
Jun 22, 7 AM $ 0.0025
+0.00%
$ 52,590 $ 661
Jun 22, 6 AM $ 0.00251
-0.13%
$ 52,628 $ 665
Jun 22, 5 AM $ 0.00251
+2.19%
$ 52,734 $ 746
Jun 22, 4 AM $ 0.00246
-3.47%
$ 51,613 $ 745
Jun 22, 3 AM $ 0.00254
+0.09%
$ 53,382 $ 747
Jun 22, 2 AM $ 0.00253
-0.05%
$ 53,202 $ 798
Jun 22, 1 AM $ 0.00254
+0.14%
$ 53,397 $ 1,159
Jun 22, 12 AM $ 0.00254
-1.96%
$ 53,318 $ 1,524
Jun 21, 11 PM $ 0.00259
+2.46%
$ 54,338 $ 1,468
Jun 21, 10 PM $ 0.00257
+0.00%
$ 53,968 $ 1,405
Jun 21, 9 PM $ 0.00257
+0.24%
$ 53,969 $ 1,471
Jun 21, 8 PM $ 0.00256
-0.66%
$ 53,837 $ 1,475
Jun 21, 7 PM $ 0.00258
+0.07%
$ 54,197 $ 1,483
Jun 21, 6 PM $ 0.00258
+0.33%
$ 54,242 $ 1,496
Jun 21, 5 PM $ 0.00258
+0.78%
$ 54,179 $ 1,500
Jun 21, 4 PM $ 0.00257
-0.18%
$ 53,922 $ 1,451
Jun 21, 3 PM $ 0.00257
+5.85%
$ 54,018 $ 1,688
Jun 21, 2 PM $ 0.00249
-3.15%
$ 52,286 $ 1,671
Jun 21, 1 PM $ 0.00256
-0.24%
$ 53,666 $ 1,709
Jun 21, 12 PM $ 0.00256
-0.24%
$ 53,792 $ 1,986
Jun 21, 11 AM $ 0.00256
+0.11%
$ 53,789 $ 1,850
Jun 21, 10 AM $ 0.00257
-1.11%
$ 54,032 $ 1,871
Jun 21, 9 AM $ 0.00257
-0.04%
$ 53,980 $ 1,955
Jun 21, 8 AM $ 0.00257
+0.13%
$ 53,948 $ 2,012
Jun 21, 7 AM $ 0.00253
-1.40%
$ 53,165 $ 1,869
Jun 21, 6 AM $ 0.00257
-0.67%
$ 53,917 $ 1,986
Jun 21, 5 AM $ 0.00257
-4.55%
$ 54,018 $ 1,937
Jun 21, 4 AM $ 0.0026
+0.12%
$ 54,633 $ 2,071
Jun 21, 3 AM $ 0.00258
-0.14%
$ 54,217 $ 2,189
Jun 21, 2 AM $ 0.0026
-6.22%
$ 54,545 $ 1,992
Jun 21, 1 AM $ 0.00268
-0.33%
$ 56,292 $ 1,717
Jun 21, 12 AM $ 0.00269
+3.94%
$ 56,541 $ 1,564
Jun 20, 11 PM $ 0.00259
-0.92%
$ 54,398 $ 1,054
Jun 20, 10 PM $ 0.00261
+0.83%
$ 54,907 $ 1,141
Jun 20, 9 PM $ 0.00259
+0.43%
$ 54,457 $ 1,177
Jun 20, 8 PM $ 0.00258
+0.21%
$ 54,192 $ 1,160
Jun 20, 7 PM $ 0.00258
+1.17%
$ 54,076 $ 1,151
Jun 20, 6 PM $ 0.00255
-2.42%
$ 53,508 $ 1,122
Jun 20, 5 PM $ 0.00259
+2.59%
$ 54,343 $ 1,191
Jun 20, 4 PM $ 0.00256
-2.06%
$ 53,752 $ 1,197
Jun 20, 3 PM $ 0.00255
-1.44%
$ 53,485 $ 1,257
Jun 20, 2 PM $ 0.00259
+0.03%
$ 54,480 $ 1,358
Jun 20, 1 PM $ 0.00259
+1.84%
$ 54,420 $ 1,304
Jun 20, 12 PM $ 0.00256
-0.22%
$ 53,670 $ 1,148