比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00202
+0.13%
$ 42,514 $ 338
Apr 10, 4 AM $ 0.00202
-1.03%
$ 42,443 $ 337
Apr 10, 3 AM $ 0.00204
+0.02%
$ 42,909 $ 303
Apr 10, 2 AM $ 0.00204
-3.67%
$ 42,900 $ 206
Apr 10, 1 AM $ 0.00212
-0.88%
$ 44,454 $ 162
Apr 10, 12 AM $ 0.00212
+0.00%
$ 44,509 $ 166
Apr 9, 11 PM $ 0.00212
+0.08%
$ 44,517 $ 166
Apr 9, 10 PM $ 0.00212
+0.09%
$ 44,481 $ 183
Apr 9, 9 PM $ 0.00212
+0.13%
$ 44,446 $ 180
Apr 9, 8 PM $ 0.00211
-1.06%
$ 44,385 $ 179
Apr 9, 7 PM $ 0.00214
+0.00%
$ 44,845 $ 193
Apr 9, 6 PM $ 0.00214
-0.04%
$ 44,914 $ 193
Apr 9, 5 PM $ 0.00213
-0.06%
$ 44,824 $ 191
Apr 9, 4 PM $ 0.00213
+0.00%
$ 44,781 $ 191
Apr 9, 2 PM $ 0.00214
+0.08%
$ 44,915 $ 253
Apr 9, 1 PM $ 0.00213
+0.05%
$ 44,825 $ 260
Apr 9, 12 PM $ 0.00213
-0.34%
$ 44,801 $ 376
Apr 9, 11 AM $ 0.00214
+0.00%
$ 44,954 $ 373
Apr 9, 10 AM $ 0.00213
+0.06%
$ 44,638 $ 373
Apr 9, 9 AM $ 0.00214
+0.17%
$ 44,974 $ 360
Apr 9, 8 AM $ 0.00214
+0.00%
$ 44,895 $ 345
Apr 9, 7 AM $ 0.00214
+0.01%
$ 44,879 $ 287
Apr 9, 6 AM $ 0.00215
+0.00%
$ 45,062 $ 343
Apr 9, 5 AM $ 0.00215
-0.09%
$ 45,062 $ 351
Apr 9, 4 AM $ 0.00215
+0.00%
$ 45,098 $ 385
Apr 9, 3 AM $ 0.00215
+0.11%
$ 45,123 $ 390
Apr 9, 2 AM $ 0.00214
+0.00%
$ 45,027 $ 442
Apr 9, 1 AM $ 0.00214
-0.25%
$ 45,006 $ 443
Apr 9, 12 AM $ 0.00215
+0.18%
$ 45,120 $ 454
Apr 8, 11 PM $ 0.00214
+0.66%
$ 45,040 $ 463
Apr 8, 10 PM $ 0.00213
+0.08%
$ 44,745 $ 442
Apr 8, 9 PM $ 0.00213
-0.09%
$ 44,677 $ 441
Apr 8, 8 PM $ 0.00213
+0.03%
$ 44,724 $ 522
Apr 8, 5 PM $ 0.00216
+0.00%
$ 45,420 $ 612
Apr 8, 4 PM $ 0.00217
-0.01%
$ 45,636 $ 624
Apr 8, 3 PM $ 0.00218
+0.06%
$ 45,678 $ 621
Apr 8, 2 PM $ 0.00217
+0.22%
$ 45,647 $ 597
Apr 8, 1 PM $ 0.00217
+3.37%
$ 45,638 $ 581
Apr 8, 12 PM $ 0.0021
+0.00%
$ 44,149 $ 432
Apr 8, 10 AM $ 0.0021
+0.06%
$ 44,118 $ 435
Apr 8, 9 AM $ 0.0021
+0.20%
$ 44,090 $ 439
Apr 8, 8 AM $ 0.0021
-0.02%
$ 44,016 $ 443
Apr 8, 7 AM $ 0.0021
-1.83%
$ 44,038 $ 441
Apr 8, 6 AM $ 0.00214
+0.34%
$ 44,845 $ 382
Apr 8, 5 AM $ 0.00212
-0.68%
$ 44,472 $ 356
Apr 8, 4 AM $ 0.00213
-0.12%
$ 44,793 $ 347
Apr 8, 3 AM $ 0.00213
+1.43%
$ 44,755 $ 344
Apr 8, 2 AM $ 0.0021
+0.00%
$ 44,121 $ 370
Apr 8, 1 AM $ 0.0021
+2.43%
$ 44,137 $ 357
Apr 8, 12 AM $ 0.00206
-2.31%
$ 43,157 $ 356