比特币 Historical Data

比特币 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0137
+0.00%
$ 287,589 $ 86,045
Dec 14, 7 PM $ 0.0137
-1.69%
$ 287,346 $ 86,497
Dec 14, 6 PM $ 0.0139
-0.01%
$ 291,612 $ 87,231
Dec 14, 5 PM $ 0.0139
+1.32%
$ 291,403 $ 87,081
Dec 14, 4 PM $ 0.0137
+2.74%
$ 287,220 $ 84,592
Dec 14, 3 PM $ 0.0133
-0.07%
$ 279,706 $ 80,514
Dec 14, 2 PM $ 0.0133
-4.50%
$ 279,718 $ 81,771
Dec 14, 1 PM $ 0.0139
+8.06%
$ 291,665 $ 84,666
Dec 14, 12 PM $ 0.0129
-3.56%
$ 270,429 $ 77,951
Dec 14, 11 AM $ 0.0133
+1.21%
$ 279,756 $ 80,648
Dec 14, 10 AM $ 0.0131
-3.87%
$ 276,014 $ 80,570
Dec 14, 9 AM $ 0.0137
-0.16%
$ 287,638 $ 82,516
Dec 14, 8 AM $ 0.0137
+22.82%
$ 288,405 $ 82,110
Dec 14, 7 AM $ 0.0112
-33.59%
$ 234,745 $ 66,587
Dec 14, 6 AM $ 0.0168
+1.03%
$ 353,430 $ 98,718
Dec 14, 5 AM $ 0.0167
-5.71%
$ 349,733 $ 94,296
Dec 14, 4 AM $ 0.0175
-1.12%
$ 368,142 $ 96,067
Dec 14, 3 AM $ 0.0177
-0.84%
$ 372,435 $ 96,055
Dec 14, 2 AM $ 0.0181
+5.27%
$ 379,587 $ 97,595
Dec 14, 1 AM $ 0.0172
-3.80%
$ 360,291 $ 92,297
Dec 14, 12 AM $ 0.0179
+33.12%
$ 375,191 $ 94,464
Dec 13, 11 PM $ 0.0133
-32.47%
$ 291,941 $ 73,602
Dec 13, 10 PM $ 0.0197
+0.26%
$ 414,570 $ 95,036
Dec 13, 9 PM $ 0.0197
+0.16%
$ 413,626 $ 94,863
Dec 13, 8 PM $ 0.0196
-1.32%
$ 412,556 $ 95,595
Dec 13, 7 PM $ 0.0199
+0.00%
$ 417,453 $ 95,513
Dec 13, 6 PM $ 0.0196
-2.29%
$ 411,484 $ 95,567
Dec 13, 5 PM $ 0.02
-0.65%
$ 420,713 $ 97,766
Dec 13, 4 PM $ 0.0202
-0.14%
$ 423,644 $ 97,489
Dec 13, 3 PM $ 0.0202
-4.45%
$ 423,754 $ 97,216
Dec 13, 2 PM $ 0.0211
+0.99%
$ 443,601 $ 100,666
Dec 13, 1 PM $ 0.0208
-2.14%
$ 436,788 $ 100,134
Dec 13, 12 PM $ 0.0212
-1.48%
$ 444,770 $ 102,392
Dec 13, 11 AM $ 0.0215
+1.70%
$ 451,142 $ 102,980
Dec 13, 10 AM $ 0.0212
-11.05%
$ 444,531 $ 107,179
Dec 13, 9 AM $ 0.0238
-1.72%
$ 499,375 $ 111,444
Dec 13, 8 AM $ 0.0242
-0.37%
$ 508,119 $ 113,750
Dec 13, 7 AM $ 0.0243
+3.32%
$ 509,399 $ 114,637
Dec 13, 6 AM $ 0.0235
-10.06%
$ 493,035 $ 116,269
Dec 13, 5 AM $ 0.026
+1.94%
$ 546,238 $ 118,872
Dec 13, 4 AM $ 0.0254
-5.01%
$ 533,723 $ 118,376
Dec 13, 3 AM $ 0.0267
-0.46%
$ 561,556 $ 123,816
Dec 13, 2 AM $ 0.027
+5.54%
$ 567,951 $ 125,110
Dec 13, 1 AM $ 0.0257
+2.40%
$ 539,195 $ 121,125
Dec 13, 12 AM $ 0.0255
+37.21%
$ 536,314 $ 114,342
Dec 12, 11 PM $ 0.0181
-32.02%
$ 379,252 $ 81,527
Dec 12, 10 PM $ 0.0272
+1.07%
$ 571,725 $ 108,764
Dec 12, 9 PM $ 0.027
+6.76%
$ 566,441 $ 102,775
Dec 12, 8 PM $ 0.0253
+0.00%
$ 532,057 $ 97,972
Dec 12, 7 PM $ 0.0253
+4.36%
$ 531,442 $ 100,769