比特币 Historical Data

比特币 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0166
+9.89%
$ 347,151 $ 16,504
Feb 19, 11 PM $ 0.0154
-11.32%
$ 336,535 $ 11,903
Feb 19, 10 PM $ 0.0173
+0.54%
$ 364,270 $ 9,711
Feb 19, 7 PM $ 0.0174
-0.22%
$ 366,008 $ 8,947
Feb 19, 6 PM $ 0.0191
+0.00%
$ 401,940 $ 9,101
Feb 19, 5 PM $ 0.0168
+0.00%
$ 352,216 $ 6,855
Feb 19, 3 PM $ 0.0218
-2.19%
$ 457,011 $ 9,681
Feb 19, 2 PM $ 0.0206
-0.27%
$ 432,771 $ 9,729
Feb 19, 1 PM $ 0.0204
-3.64%
$ 429,428 $ 9,360
Feb 19, 12 PM $ 0.0212
-4.83%
$ 445,666 $ 8,864
Feb 19, 11 AM $ 0.0223
-3.34%
$ 477,824 $ 30,886
Feb 19, 10 AM $ 0.0232
-2.99%
$ 487,081 $ 31,163
Feb 19, 9 AM $ 0.024
+2.14%
$ 503,470 $ 30,982
Feb 19, 8 AM $ 0.0235
-11.92%
$ 492,915 $ 25,903
Feb 19, 7 AM $ 0.0268
+1.13%
$ 563,461 $ 24,655
Feb 19, 6 AM $ 0.0265
+0.05%
$ 556,429 $ 22,409
Feb 19, 5 AM $ 0.0264
-0.45%
$ 553,936 $ 21,936
Feb 19, 4 AM $ 0.0253
+3.35%
$ 531,593 $ 19,454
Feb 19, 3 AM $ 0.0248
+3.06%
$ 520,530 $ 10,438
Feb 19, 2 AM $ 0.0256
+49.58%
$ 537,596 $ 27,802
Feb 19, 1 AM $ 0.0173
+2.38%
$ 363,266 $ 18,902
Feb 19, 12 AM $ 0.0169
-1.10%
$ 353,917 $ 16,857
Feb 18, 11 PM $ 0.0171
-1.00%
$ 359,303 $ 11,695
Feb 18, 10 PM $ 0.0172
+0.64%
$ 361,533 $ 12,556
Feb 18, 9 PM $ 0.0171
-0.72%
$ 359,261 $ 12,375
Feb 18, 8 PM $ 0.0178
+0.00%
$ 374,083 $ 12,531
Feb 18, 6 PM $ 0.0177
-1.98%
$ 371,679 $ 12,398
Feb 18, 5 PM $ 0.0178
+1.80%
$ 374,838 $ 12,000
Feb 18, 4 PM $ 0.0171
+0.50%
$ 359,271 $ 9,420
Feb 18, 3 PM $ 0.017
+0.09%
$ 357,054 $ 9,338
Feb 18, 2 PM $ 0.0171
-4.89%
$ 358,404 $ 8,785
Feb 18, 1 PM $ 0.019
-9.92%
$ 399,979 $ 1,816
Feb 18, 12 PM $ 0.0216
+0.00%
$ 452,636 $ 8,911
Feb 18, 11 AM $ 0.0215
-0.78%
$ 451,821 $ 8,426
Feb 18, 10 AM $ 0.0217
+1.67%
$ 455,365 $ 8,006
Feb 18, 9 AM $ 0.0213
+0.15%
$ 447,683 $ 8,340
Feb 18, 8 AM $ 0.0213
-0.66%
$ 446,367 $ 8,245
Feb 18, 7 AM $ 0.0214
-9.36%
$ 449,243 $ 7,956
Feb 18, 6 AM $ 0.0236
+8.53%
$ 495,589 $ 3,515
Feb 18, 5 AM $ 0.0217
+5.56%
$ 456,683 $ 3,227
Feb 18, 4 AM $ 0.0206
-0.37%
$ 432,028 $ 595
Feb 18, 3 AM $ 0.0206
+0.40%
$ 433,521 $ 1,940
Feb 18, 2 AM $ 0.0205
+0.21%
$ 430,396 $ 46,458
Feb 18, 1 AM $ 0.0205
+0.16%
$ 429,559 $ 46,174
Feb 18, 12 AM $ 0.0204
+0.61%
$ 428,771 $ 45,902
Feb 17, 11 PM $ 0.0203
-8.00%
$ 430,759 $ 43,213
Feb 17, 10 PM $ 0.022
+0.07%
$ 463,031 $ 43,878
Feb 17, 9 PM $ 0.022
-0.74%
$ 462,776 $ 43,639
Feb 17, 8 PM $ 0.0222
-0.12%
$ 466,911 $ 43,663
Feb 17, 7 PM $ 0.0223
-0.44%
$ 467,399 $ 43,490