Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $0.00272
+0.04%
$57,122 $5,237
May 17, 4 AM $0.00306
-3.09%
$64,244 $5,809
May 17, 3 AM $0.00306
+0.00%
$64,292 $5,176
May 17, 2 AM $0.00268
-14.01%
$56,360 $5,170
May 17, 1 AM $0.00312
-1.30%
$65,543 $5,891
May 17, 12 AM $0.00278
+0.00%
$58,291 $5,070
May 16, 11 PM $0.00278
+4.25%
$58,306 $5,050
May 16, 10 PM $0.00266
-3.71%
$55,928 $4,794
May 16, 9 PM $0.00276
+0.75%
$58,002 $5,018
May 16, 8 PM $0.00274
-11.69%
$57,543 $5,439
May 16, 7 PM $0.0031
+16.26%
$65,155 $6,041
May 16, 6 PM $0.00267
-5.26%
$56,067 $5,152
May 16, 5 PM $0.00282
-0.81%
$59,182 $5,457
May 16, 4 PM $0.00284
+26.61%
$59,663 $5,303
May 16, 3 PM $0.00211
-5.28%
$44,391 $1,557
May 16, 2 PM $0.00223
-0.39%
$46,840 $1,547
May 16, 1 PM $0.00223
+0.96%
$46,921 $1,539
May 16, 12 PM $0.00221
+3.42%
$46,472 $1,539
May 16, 11 AM $0.00214
-6.23%
$44,935 $1,481
May 16, 10 AM $0.00215
-2.11%
$45,139 $1,483
May 16, 9 AM $0.0022
-1.79%
$46,188 $1,503
May 16, 8 AM $0.00224
-1.51%
$46,965 $1,417
May 16, 7 AM $0.0022
+0.00%
$46,188 $876
May 16, 6 AM $0.00219
-4.17%
$45,976 $875
May 16, 5 AM $0.00231
+0.70%
$48,479 $832
May 16, 4 AM $0.00232
+2.18%
$48,799 $850
May 16, 3 AM $0.00227
-7.70%
$47,735 $871
May 16, 2 AM $0.00245
+1.32%
$51,540 $898
May 16, 1 AM $0.00234
+0.00%
$49,071 $862
May 16, 12 AM $0.00233
-5.40%
$48,843 $862
May 15, 11 PM $0.00246
+3.53%
$51,632 $992
May 15, 10 PM $0.00237
-2.45%
$49,873 $589
May 15, 9 PM $0.00243
+3.53%
$51,125 $552
May 15, 7 PM $0.00226
+0.00%
$47,549 $157
May 15, 6 PM $0.00245
-0.64%
$51,380 $156
May 15, 5 PM $0.00224
+0.00%
$46,996 $166
May 15, 4 PM $0.00224
-0.02%
$47,048 $172
May 15, 3 PM $0.00227
-5.32%
$47,668 $225
May 15, 1 PM $0.0024
+1.79%
$50,368 $236
May 15, 12 PM $0.00236
-5.78%
$49,512 $349
May 15, 11 AM $0.0025
+5.06%
$52,569 $549
May 15, 10 AM $0.00238
+0.00%
$50,079 $931
May 15, 8 AM $0.00247
-0.02%
$51,864 $932
May 15, 7 AM $0.00247
+0.00%
$51,873 $977
May 15, 5 AM $0.00257
+0.57%
$53,955 $979
May 15, 4 AM $0.00231
-13.74%
$48,499 $871
May 15, 3 AM $0.00252
+0.00%
$52,851 $1,048
May 15, 2 AM $0.00252
+2.97%
$52,852 $1,024
May 15, 1 AM $0.00268
+0.00%
$56,311 $1,230
May 15, 12 AM $0.00267
+6.19%
$55,998 $2,049