比特币 Historical Data

比特币 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0253
+4.36%
$ 531,442 $ 100,769
Dec 12, 4 PM $ 0.0242
+0.00%
$ 507,555 $ 97,285
Dec 12, 3 PM $ 0.0242
-6.53%
$ 507,335 $ 97,474
Dec 12, 2 PM $ 0.0259
-0.38%
$ 543,557 $ 103,890
Dec 12, 1 PM $ 0.0258
+5.71%
$ 541,865 $ 100,264
Dec 12, 12 PM $ 0.0243
-17.55%
$ 511,251 $ 95,942
Dec 12, 11 AM $ 0.0296
-1.62%
$ 621,045 $ 116,430
Dec 12, 10 AM $ 0.0304
-1.94%
$ 638,498 $ 119,106
Dec 12, 9 AM $ 0.0297
+4.03%
$ 623,947 $ 112,576
Dec 12, 8 AM $ 0.0296
-2.14%
$ 621,781 $ 113,191
Dec 12, 7 AM $ 0.0302
+0.16%
$ 634,145 $ 115,210
Dec 12, 6 AM $ 0.0308
+4.67%
$ 647,644 $ 112,631
Dec 12, 5 AM $ 0.0294
-0.33%
$ 618,341 $ 112,256
Dec 12, 4 AM $ 0.0295
+3.16%
$ 620,406 $ 112,492
Dec 12, 3 AM $ 0.0286
-3.23%
$ 601,060 $ 108,857
Dec 12, 2 AM $ 0.0295
+0.14%
$ 622,752 $ 112,926
Dec 12, 1 AM $ 0.0294
-11.82%
$ 617,238 $ 109,767
Dec 12, 12 AM $ 0.0335
+60.63%
$ 703,376 $ 126,103
Dec 11, 11 PM $ 0.02
-34.98%
$ 565,401 $ 90,674
Dec 11, 10 PM $ 0.0307
-11.25%
$ 645,636 $ 93,191
Dec 11, 9 PM $ 0.0355
+0.15%
$ 745,576 $ 100,775
Dec 11, 6 PM $ 0.0356
+0.00%
$ 747,498 $ 101,143
Dec 11, 5 PM $ 0.0357
+0.44%
$ 750,429 $ 101,126
Dec 11, 4 PM $ 0.0356
+0.50%
$ 747,272 $ 100,733
Dec 11, 3 PM $ 0.034
+3.08%
$ 714,031 $ 98,966
Dec 11, 2 PM $ 0.0331
-4.78%
$ 694,818 $ 98,917
Dec 11, 1 PM $ 0.0348
-1.47%
$ 730,031 $ 105,211
Dec 11, 12 PM $ 0.0341
+3.06%
$ 716,507 $ 101,349
Dec 11, 11 AM $ 0.0331
-2.99%
$ 694,995 $ 101,162
Dec 11, 10 AM $ 0.0351
+0.24%
$ 737,647 $ 103,517
Dec 11, 9 AM $ 0.0353
-2.02%
$ 740,984 $ 106,208
Dec 11, 8 AM $ 0.0361
-0.18%
$ 757,293 $ 104,592
Dec 11, 7 AM $ 0.036
+1.29%
$ 755,012 $ 103,646
Dec 11, 6 AM $ 0.0355
-4.41%
$ 744,923 $ 106,297
Dec 11, 5 AM $ 0.0371
+0.00%
$ 779,290 $ 108,485
Dec 11, 4 AM $ 0.0371
-4.84%
$ 778,071 $ 111,320
Dec 11, 3 AM $ 0.0391
+3.25%
$ 821,542 $ 113,940
Dec 11, 2 AM $ 0.0372
+13.63%
$ 780,310 $ 108,274
Dec 11, 1 AM $ 0.0321
-1.11%
$ 674,218 $ 92,200
Dec 11, 12 AM $ 0.0324
+21.48%
$ 679,569 $ 91,276
Dec 10, 11 PM $ 0.0264
-23.40%
$ 553,575 $ 78,786
Dec 10, 10 PM $ 0.0343
+2.05%
$ 719,743 $ 88,928
Dec 10, 9 PM $ 0.0333
-4.21%
$ 698,271 $ 86,233
Dec 10, 8 PM $ 0.0345
+0.00%
$ 724,104 $ 88,407
Dec 10, 7 PM $ 0.0341
-6.75%
$ 715,750 $ 87,418
Dec 10, 6 PM $ 0.0366
+0.00%
$ 767,660 $ 94,002
Dec 10, 5 PM $ 0.0364
-0.06%
$ 765,313 $ 94,001
Dec 10, 4 PM $ 0.037
-1.86%
$ 776,333 $ 94,441
Dec 10, 3 PM $ 0.0377
+6.76%
$ 791,576 $ 96,959
Dec 10, 2 PM $ 0.0353
-6.38%
$ 742,278 $ 90,688