比特币 Historical Data

比特币 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0223
-0.44%
$ 467,399 $ 43,490
Feb 17, 6 PM $ 0.0223
-3.61%
$ 469,280 $ 42,524
Feb 17, 5 PM $ 0.0232
-0.89%
$ 486,712 $ 42,632
Feb 17, 4 PM $ 0.0234
-1.70%
$ 491,145 $ 42,646
Feb 17, 3 PM $ 0.0238
-2.12%
$ 499,685 $ 42,374
Feb 17, 2 PM $ 0.0242
-0.53%
$ 509,211 $ 42,229
Feb 17, 1 PM $ 0.0244
+2.04%
$ 512,219 $ 42,050
Feb 17, 12 PM $ 0.0239
-3.25%
$ 501,841 $ 38,330
Feb 17, 11 AM $ 0.0248
+0.34%
$ 519,752 $ 37,548
Feb 17, 10 AM $ 0.0247
+0.20%
$ 518,012 $ 37,216
Feb 17, 9 AM $ 0.0246
-0.92%
$ 517,272 $ 37,112
Feb 17, 8 AM $ 0.025
-0.05%
$ 524,225 $ 37,188
Feb 17, 7 AM $ 0.025
+0.97%
$ 524,474 $ 37,169
Feb 17, 6 AM $ 0.0247
+0.27%
$ 519,689 $ 35,472
Feb 17, 5 AM $ 0.0247
+1.18%
$ 518,286 $ 34,845
Feb 17, 4 AM $ 0.0244
-4.12%
$ 512,643 $ 32,716
Feb 17, 3 AM $ 0.0255
-1.41%
$ 534,810 $ 22,484
Feb 17, 2 AM $ 0.0258
-0.47%
$ 541,892 $ 92,647
Feb 17, 1 AM $ 0.0259
+2.74%
$ 546,391 $ 92,499
Feb 17, 12 AM $ 0.0252
+0.24%
$ 529,714 $ 86,708
Feb 16, 11 PM $ 0.0252
-5.20%
$ 540,362 $ 77,787
Feb 16, 10 PM $ 0.0266
+0.66%
$ 558,918 $ 77,840
Feb 16, 9 PM $ 0.0266
-0.24%
$ 557,674 $ 77,704
Feb 16, 8 PM $ 0.0265
+0.23%
$ 559,319 $ 77,520
Feb 16, 7 PM $ 0.0264
+0.00%
$ 554,570 $ 76,360
Feb 16, 6 PM $ 0.0264
+0.26%
$ 554,560 $ 76,350
Feb 16, 5 PM $ 0.0263
+1.39%
$ 552,725 $ 75,978
Feb 16, 4 PM $ 0.026
+2.70%
$ 545,560 $ 74,413
Feb 16, 3 PM $ 0.0253
-5.77%
$ 531,394 $ 67,489
Feb 16, 2 PM $ 0.0269
+0.10%
$ 563,914 $ 67,259
Feb 16, 1 PM $ 0.0268
-0.18%
$ 563,148 $ 65,192
Feb 16, 12 PM $ 0.027
-0.78%
$ 567,222 $ 64,763
Feb 16, 11 AM $ 0.0272
+1.17%
$ 571,899 $ 64,624
Feb 16, 10 AM $ 0.027
+0.72%
$ 567,605 $ 62,568
Feb 16, 9 AM $ 0.0268
-0.42%
$ 563,108 $ 60,455
Feb 16, 8 AM $ 0.0269
-0.20%
$ 565,942 $ 59,800
Feb 16, 7 AM $ 0.027
+0.27%
$ 567,110 $ 59,029
Feb 16, 6 AM $ 0.0269
-0.61%
$ 565,550 $ 58,638
Feb 16, 5 AM $ 0.0271
-1.20%
$ 568,621 $ 32,317
Feb 16, 4 AM $ 0.0275
-0.35%
$ 576,616 $ 27,095
Feb 16, 3 AM $ 0.0275
+2.71%
$ 578,194 $ 24,154
Feb 16, 2 AM $ 0.027
+0.46%
$ 566,257 $ 93,028
Feb 16, 1 AM $ 0.0269
-10.63%
$ 564,166 $ 92,876
Feb 16, 12 AM $ 0.0301
+11.98%
$ 631,403 $ 95,239
Feb 15, 11 PM $ 0.0268
+3.12%
$ 563,654 $ 77,985
Feb 15, 10 PM $ 0.026
+2.00%
$ 545,658 $ 73,363
Feb 15, 9 PM $ 0.0255
+1.08%
$ 534,811 $ 72,212
Feb 15, 8 PM $ 0.0252
+3.19%
$ 529,685 $ 71,330
Feb 15, 7 PM $ 0.0244
-12.87%
$ 514,338 $ 68,336
Feb 15, 6 PM $ 0.028
+7.15%
$ 588,174 $ 69,782