比特币 Historical Data

比特币 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0244
-12.87%
$ 514,338 $ 68,336
Feb 15, 6 PM $ 0.028
+7.15%
$ 588,174 $ 69,782
Feb 15, 5 PM $ 0.025
+56.08%
$ 524,541 $ 57,471
Feb 15, 4 PM $ 0.016
-41.63%
$ 336,236 $ 43,937
Feb 15, 3 PM $ 0.0275
+2.75%
$ 576,267 $ 62,054
Feb 15, 2 PM $ 0.0268
-3.19%
$ 558,849 $ 57,986
Feb 15, 1 PM $ 0.0277
-1.65%
$ 581,273 $ 52,606
Feb 15, 12 PM $ 0.0281
+0.48%
$ 590,125 $ 51,915
Feb 15, 11 AM $ 0.028
+0.40%
$ 587,429 $ 45,588
Feb 15, 10 AM $ 0.0279
-0.41%
$ 585,229 $ 44,874
Feb 15, 9 AM $ 0.028
-1.13%
$ 586,301 $ 44,447
Feb 15, 8 AM $ 0.0283
+5.06%
$ 594,421 $ 42,651
Feb 15, 7 AM $ 0.027
-1.50%
$ 566,089 $ 18,151
Feb 15, 6 AM $ 0.0273
-4.50%
$ 575,006 $ 17,848
Feb 15, 5 AM $ 0.0287
-1.91%
$ 600,119 $ 16,840
Feb 15, 4 AM $ 0.0293
+2.96%
$ 616,153 $ 16,433
Feb 15, 3 AM $ 0.0285
+4.31%
$ 599,396 $ 13,971
Feb 15, 2 AM $ 0.0273
+1.32%
$ 572,956 $ 62,333
Feb 15, 1 AM $ 0.027
-0.63%
$ 566,583 $ 61,213
Feb 15, 12 AM $ 0.0271
+8.47%
$ 568,480 $ 58,674
Feb 14, 11 PM $ 0.025
+1.96%
$ 524,384 $ 51,031
Feb 14, 10 PM $ 0.0245
+0.02%
$ 514,375 $ 49,315
Feb 14, 9 PM $ 0.0245
+0.69%
$ 514,755 $ 48,721
Feb 14, 8 PM $ 0.0243
-0.09%
$ 510,215 $ 47,925
Feb 14, 7 PM $ 0.0242
-0.65%
$ 508,343 $ 47,861
Feb 14, 6 PM $ 0.0245
+2.50%
$ 513,722 $ 47,916
Feb 14, 5 PM $ 0.0239
-1.45%
$ 502,023 $ 46,015
Feb 14, 4 PM $ 0.0242
-4.02%
$ 507,437 $ 44,484
Feb 14, 3 PM $ 0.0252
-6.14%
$ 528,700 $ 44,868
Feb 14, 2 PM $ 0.0268
-0.85%
$ 563,662 $ 45,320
Feb 14, 1 PM $ 0.027
+1.11%
$ 568,038 $ 45,264
Feb 14, 12 PM $ 0.0268
+1.11%
$ 561,900 $ 42,304
Feb 14, 11 AM $ 0.0264
+6.01%
$ 554,950 $ 36,489
Feb 14, 10 AM $ 0.0249
+3.99%
$ 523,705 $ 31,988
Feb 14, 9 AM $ 0.0241
+1.00%
$ 505,202 $ 28,191
Feb 14, 8 AM $ 0.0239
+0.74%
$ 502,396 $ 27,278
Feb 14, 7 AM $ 0.0238
+1.20%
$ 499,064 $ 24,701
Feb 14, 6 AM $ 0.0235
-3.36%
$ 493,866 $ 24,157
Feb 14, 5 AM $ 0.0244
-0.62%
$ 511,575 $ 23,499
Feb 14, 4 AM $ 0.0245
-0.54%
$ 514,192 $ 21,721
Feb 14, 3 AM $ 0.0246
+6.11%
$ 517,043 $ 19,459
Feb 14, 2 AM $ 0.023
+4.03%
$ 483,299 $ 90,400
Feb 14, 1 AM $ 0.0222
+4.73%
$ 466,675 $ 84,748
Feb 14, 12 AM $ 0.0211
+2.71%
$ 447,751 $ 79,526
Feb 13, 11 PM $ 0.0206
-0.10%
$ 431,832 $ 70,281
Feb 13, 10 PM $ 0.0206
+5.26%
$ 431,766 $ 69,795
Feb 13, 9 PM $ 0.0195
-2.29%
$ 410,539 $ 65,360
Feb 13, 8 PM $ 0.02
-0.21%
$ 420,743 $ 66,352
Feb 13, 7 PM $ 0.0201
+0.63%
$ 423,001 $ 66,312
Feb 13, 6 PM $ 0.0199
-0.62%
$ 418,431 $ 64,988