比特币 Historical Data

比特币 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0375
-0.02%
$ 786,814 $ 95,174
Dec 10, 12 PM $ 0.0378
-2.56%
$ 794,265 $ 85,264
Dec 10, 11 AM $ 0.0392
-2.45%
$ 844,820 $ 99,665
Dec 10, 10 AM $ 0.0404
+0.63%
$ 848,139 $ 100,075
Dec 10, 9 AM $ 0.0401
+1.53%
$ 842,233 $ 99,246
Dec 10, 8 AM $ 0.0395
-0.19%
$ 829,923 $ 97,512
Dec 10, 7 AM $ 0.0397
-0.12%
$ 834,005 $ 96,560
Dec 10, 6 AM $ 0.0398
+1.74%
$ 835,958 $ 96,036
Dec 10, 5 AM $ 0.039
+0.00%
$ 819,698 $ 95,751
Dec 10, 4 AM $ 0.039
-1.19%
$ 819,620 $ 95,714
Dec 10, 3 AM $ 0.0394
-0.93%
$ 828,053 $ 97,039
Dec 10, 2 AM $ 0.0403
+3.74%
$ 847,310 $ 97,356
Dec 10, 1 AM $ 0.0389
+1.61%
$ 817,308 $ 94,212
Dec 10, 12 AM $ 0.0383
+60.29%
$ 804,712 $ 90,357
Dec 9, 11 PM $ 0.0257
-26.65%
$ 578,482 $ 63,349
Dec 9, 10 PM $ 0.0395
+0.00%
$ 829,947 $ 88,725
Dec 9, 8 PM $ 0.0414
+0.00%
$ 868,712 $ 84,803
Dec 9, 6 PM $ 0.0396
+1.69%
$ 830,566 $ 84,493
Dec 9, 5 PM $ 0.0371
+0.17%
$ 780,149 $ 78,869
Dec 9, 4 PM $ 0.0366
-6.90%
$ 768,754 $ 83,829
Dec 9, 3 PM $ 0.0393
+0.64%
$ 825,035 $ 83,460
Dec 9, 2 PM $ 0.0391
-1.30%
$ 820,349 $ 82,638
Dec 9, 1 PM $ 0.0395
-4.16%
$ 828,828 $ 83,531
Dec 9, 12 PM $ 0.0412
+9.06%
$ 864,897 $ 86,736
Dec 9, 11 AM $ 0.0385
-6.31%
$ 808,840 $ 85,372
Dec 9, 10 AM $ 0.041
+0.93%
$ 861,847 $ 83,784
Dec 9, 9 AM $ 0.0406
-1.24%
$ 853,088 $ 83,694
Dec 9, 8 AM $ 0.0407
+12.61%
$ 855,317 $ 73,341
Dec 9, 7 AM $ 0.0366
-1.41%
$ 768,004 $ 72,476
Dec 9, 6 AM $ 0.0372
+1.01%
$ 780,617 $ 72,521
Dec 9, 5 AM $ 0.0367
+4.65%
$ 771,407 $ 71,111
Dec 9, 4 AM $ 0.0359
-0.27%
$ 754,519 $ 70,323
Dec 9, 3 AM $ 0.036
-4.98%
$ 756,684 $ 69,656
Dec 9, 2 AM $ 0.038
+3.40%
$ 797,347 $ 73,909
Dec 9, 1 AM $ 0.0368
+1.81%
$ 772,235 $ 70,362
Dec 9, 12 AM $ 0.0361
+17.76%
$ 758,840 $ 69,320
Dec 8, 11 PM $ 0.031
-26.48%
$ 651,239 $ 4,372
Dec 8, 9 PM $ 0.042
-0.01%
$ 882,107 $ 78,953
Dec 8, 6 PM $ 0.0424
+0.00%
$ 891,137 $ 79,729
Dec 8, 5 PM $ 0.0424
+2.44%
$ 890,362 $ 79,694
Dec 8, 4 PM $ 0.0414
-0.79%
$ 869,197 $ 78,014
Dec 8, 3 PM $ 0.0417
+0.00%
$ 875,734 $ 78,671
Dec 8, 2 PM $ 0.0426
+4.51%
$ 893,736 $ 80,993
Dec 8, 1 PM $ 0.0407
+3.50%
$ 854,594 $ 71,881
Dec 8, 12 PM $ 0.0393
-1.67%
$ 824,770 $ 69,693
Dec 8, 11 AM $ 0.0404
+0.00%
$ 848,547 $ 71,367
Dec 8, 10 AM $ 0.0404
+0.10%
$ 848,770 $ 70,884
Dec 8, 9 AM $ 0.0403
-0.90%
$ 846,099 $ 71,645
Dec 8, 8 AM $ 0.0406
+5.00%
$ 853,380 $ 71,143
Dec 8, 7 AM $ 0.0417
+10.53%
$ 874,974 $ 4,059