比特币 Historical Data

比特币 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0417
+10.53%
$ 874,974 $ 4,059
Dec 8, 6 AM $ 0.0373
+4.62%
$ 783,541 $ 64,737
Dec 8, 5 AM $ 0.0356
+11.15%
$ 748,451 $ 61,879
Dec 8, 4 AM $ 0.0321
-6.27%
$ 673,438 $ 52,264
Dec 8, 3 AM $ 0.0332
-6.16%
$ 697,626 $ 3,216
Dec 8, 2 AM $ 0.0398
+3.55%
$ 836,316 $ 66,793
Dec 8, 1 AM $ 0.039
-0.92%
$ 818,448 $ 63,461
Dec 8, 12 AM $ 0.0393
+21.20%
$ 825,725 $ 63,196
Dec 7, 11 PM $ 0.0324
-1.10%
$ 690,069 $ 53,179
Dec 7, 10 PM $ 0.0328
+0.35%
$ 688,870 $ 53,868
Dec 7, 9 PM $ 0.0327
-3.45%
$ 686,442 $ 52,702
Dec 7, 8 PM $ 0.0338
+0.00%
$ 709,835 $ 54,930
Dec 7, 7 PM $ 0.0341
+0.00%
$ 716,775 $ 55,547
Dec 7, 6 PM $ 0.0346
+0.00%
$ 725,819 $ 55,780
Dec 7, 5 PM $ 0.0347
+0.28%
$ 729,060 $ 62,672
Dec 7, 4 PM $ 0.0347
+3.60%
$ 728,413 $ 53,341
Dec 7, 3 PM $ 0.0335
+0.00%
$ 703,708 $ 51,205
Dec 7, 2 PM $ 0.0335
+1.21%
$ 702,949 $ 51,251
Dec 7, 1 PM $ 0.0331
-4.64%
$ 694,912 $ 49,598
Dec 7, 12 PM $ 0.0347
-3.47%
$ 728,932 $ 51,927
Dec 7, 11 AM $ 0.036
-1.16%
$ 756,389 $ 53,548
Dec 7, 10 AM $ 0.0358
+23.22%
$ 751,388 $ 49,073
Dec 7, 9 AM $ 0.0291
+4.58%
$ 610,242 $ 40,343
Dec 7, 8 AM $ 0.0279
-15.24%
$ 586,553 $ 38,687
Dec 7, 7 AM $ 0.0329
-15.07%
$ 691,584 $ 52,766
Dec 7, 6 AM $ 0.0385
-5.61%
$ 808,149 $ 55,441
Dec 7, 5 AM $ 0.0408
+3.31%
$ 856,251 $ 56,576
Dec 7, 4 AM $ 0.0394
-4.67%
$ 828,390 $ 53,361
Dec 7, 3 AM $ 0.0313
+4.54%
$ 656,507 $ 1,853
Dec 7, 2 AM $ 0.0299
+0.22%
$ 627,579 $ 39,457
Dec 7, 1 AM $ 0.0298
+4.44%
$ 626,158 $ 38,781
Dec 7, 12 AM $ 0.0285
+18.97%
$ 599,364 $ 37,963
Dec 6, 11 PM $ 0.0237
-13.37%
$ 498,191 $ 30,386
Dec 6, 10 PM $ 0.0319
-25.01%
$ 669,696 $ 221
Dec 6, 8 PM $ 0.0426
+0.00%
$ -- $ 13,215
Dec 6, 7 PM $ 0.0426
+0.38%
$ 895,161 $ 13,426
Dec 6, 6 PM $ 0.0419
-4.09%
$ 879,173 $ 12,615
Dec 6, 5 PM $ 0.0437
+2.54%
$ 916,855 $ 12,850
Dec 6, 4 PM $ 0.0424
-5.72%
$ 889,831 $ 12,502
Dec 6, 3 PM $ 0.045
-0.30%
$ 944,919 $ 12,872
Dec 6, 2 PM $ 0.0453
-3.22%
$ 951,780 $ 13,221
Dec 6, 1 PM $ 0.047
+0.00%
$ 986,080 $ 13,164
Dec 6, 12 PM $ 0.0469
+0.00%
$ 985,647 $ 13,151
Dec 6, 11 AM $ 0.0469
-5.29%
$ 984,783 $ 13,489
Dec 6, 10 AM $ 0.0506
+8.39%
$ 1.06 million $ 12,848
Dec 6, 9 AM $ 0.047
+5.59%
$ 987,173 $ 12,639
Dec 6, 8 AM $ 0.0445
-8.07%
$ 934,662 $ 11,751
Dec 6, 7 AM $ 0.0482
-3.04%
$ 1.01 million $ 12,129
Dec 6, 6 AM $ 0.0496
-0.70%
$ 1.04 million $ 12,290
Dec 6, 5 AM $ 0.0497
+1.03%
$ 1.04 million $ 12,335