Coinranking
比特币 Historical Data
比特币
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 3 PM | $0.00256 | +1.01% | ||
| May 10, 2 PM | $0.00253 | -1.59% | ||
| May 10, 1 PM | $0.0021 | -10.75% | ||
| May 10, 11 AM | $0.00235 | -12.89% | ||
| May 10, 10 AM | $0.00269 | -1.17% | ||
| May 10, 9 AM | $0.00236 | +0.00% | ||
| May 10, 8 AM | $0.00278 | +0.15% | ||
| May 10, 7 AM | $0.00277 | +1.90% | ||
| May 10, 6 AM | $0.00272 | -0.96% | ||
| May 10, 5 AM | $0.00275 | +10.26% | ||
| May 10, 4 AM | $0.00275 | +0.00% | ||
| May 10, 3 AM | $0.00275 | +10.24% | ||
| May 10, 2 AM | $0.00249 | +0.00% | ||
| May 10, 1 AM | $0.00249 | +0.05% | ||
| May 10, 12 AM | $0.00249 | +10.50% | ||
| May 9, 11 PM | $0.00227 | +10.15% | ||
| May 9, 10 PM | $0.00249 | +0.00% | ||
| May 9, 9 PM | $0.00249 | +0.05% | ||
| May 9, 7 PM | $0.00254 | +0.05% | ||
| May 9, 6 PM | $0.00254 | +6.79% | ||
| May 9, 5 PM | $0.00238 | -1.82% | ||
| May 9, 4 PM | $0.00243 | +1.45% | ||
| May 9, 3 PM | $0.00243 | +4.00% | ||
| May 9, 2 PM | $0.00233 | -0.25% | ||
| May 9, 1 PM | $0.00241 | +2.49% | ||
| May 9, 12 PM | $0.00251 | -1.72% | ||
| May 9, 11 AM | $0.00259 | -0.21% | ||
| May 9, 10 AM | $0.00259 | +0.53% | ||
| May 9, 9 AM | $0.00258 | +0.07% | ||
| May 9, 8 AM | $0.00258 | +1.79% | ||
| May 9, 7 AM | $0.00253 | -0.30% | ||
| May 9, 6 AM | $0.00256 | -5.10% | ||
| May 9, 5 AM | $0.00274 | +1.77% | ||
| May 9, 4 AM | $0.00269 | -1.23% | ||
| May 9, 3 AM | $0.00272 | -4.90% | ||
| May 9, 2 AM | $0.00286 | -0.03% | ||
| May 9, 1 AM | $0.00276 | +0.37% | ||
| May 9, 12 AM | $0.00275 | -0.43% | ||
| May 8, 11 PM | $0.00277 | -2.65% | ||
| May 8, 10 PM | $0.00284 | +9.66% | ||
| May 8, 9 PM | $0.00259 | +10.59% | ||
| May 8, 8 PM | $0.00234 | -9.70% | ||
| May 8, 7 PM | $0.00252 | +0.07% | ||
| May 8, 5 PM | $0.00259 | +1.59% | ||
| May 8, 4 PM | $0.00255 | -0.13% | ||
| May 8, 3 PM | $0.00256 | -0.31% | ||
| May 8, 2 PM | $0.00234 | -0.12% | ||
| May 8, 1 PM | $0.00235 | -1.98% | ||
| May 8, 12 PM | $0.00239 | -5.10% | ||
| May 8, 11 AM | $0.00254 | +8.88% | ||