Coinranking
比特币 Historical Data
比特币
Page 63
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 6 PM | $ 0.0199 | -0.62% | ||
| Feb 13, 5 PM | $ 0.0201 | -0.44% | ||
| Feb 13, 4 PM | $ 0.0202 | -1.42% | ||
| Feb 13, 3 PM | $ 0.0204 | -1.06% | ||
| Feb 13, 2 PM | $ 0.0206 | +0.12% | ||
| Feb 13, 1 PM | $ 0.0205 | -0.05% | ||
| Feb 13, 12 PM | $ 0.0206 | +1.48% | ||
| Feb 13, 11 AM | $ 0.0203 | +0.05% | ||
| Feb 13, 10 AM | $ 0.0203 | +2.32% | ||
| Feb 13, 9 AM | $ 0.0201 | -8.39% | ||
| Feb 13, 8 AM | $ 0.0219 | -0.33% | ||
| Feb 13, 7 AM | $ 0.0219 | -0.63% | ||
| Feb 13, 6 AM | $ 0.022 | -5.31% | ||
| Feb 13, 5 AM | $ 0.0233 | +0.61% | ||
| Feb 13, 4 AM | $ 0.0216 | +4.81% | ||
| Feb 13, 3 AM | $ 0.0206 | -8.07% | ||
| Feb 13, 2 AM | $ 0.0224 | -2.48% | ||
| Feb 13, 1 AM | $ 0.023 | +23.30% | ||
| Feb 13, 12 AM | $ 0.0187 | +16.04% | ||
| Feb 12, 11 PM | $ 0.0161 | -7.70% | ||
| Feb 12, 10 PM | $ 0.0174 | -0.81% | ||
| Feb 12, 9 PM | $ 0.0175 | +0.32% | ||
| Feb 12, 8 PM | $ 0.0176 | -0.02% | ||
| Feb 12, 7 PM | $ 0.0176 | +0.34% | ||
| Feb 12, 6 PM | $ 0.0175 | -1.64% | ||
| Feb 12, 5 PM | $ 0.0178 | +12.58% | ||
| Feb 12, 4 PM | $ 0.0159 | +26.60% | ||
| Feb 12, 3 PM | $ 0.0125 | +0.23% | ||
| Feb 12, 2 PM | $ 0.0125 | +2.01% | ||
| Feb 12, 1 PM | $ 0.0122 | -2.03% | ||
| Feb 12, 12 PM | $ 0.0126 | +0.30% | ||
| Feb 12, 11 AM | $ 0.0125 | +0.38% | ||
| Feb 12, 10 AM | $ 0.0125 | +1.70% | ||
| Feb 12, 9 AM | $ 0.0123 | +0.40% | ||
| Feb 12, 8 AM | $ 0.0123 | +2.21% | ||
| Feb 12, 7 AM | $ 0.012 | -0.40% | ||
| Feb 12, 6 AM | $ 0.0121 | +1.11% | ||
| Feb 12, 5 AM | $ 0.0119 | +1.96% | ||
| Feb 12, 4 AM | $ 0.0117 | -0.16% | ||
| Feb 12, 3 AM | $ 0.0118 | -2.52% | ||
| Feb 12, 2 AM | $ 0.012 | -0.71% | ||
| Feb 12, 1 AM | $ 0.0121 | -1.48% | ||
| Feb 12, 12 AM | $ 0.0123 | +7.91% | ||
| Feb 11, 11 PM | $ 0.0114 | -0.88% | ||
| Feb 11, 10 PM | $ 0.0115 | -1.63% | ||
| Feb 11, 9 PM | $ 0.0117 | +0.08% | ||
| Feb 11, 8 PM | $ 0.0117 | -1.68% | ||
| Feb 11, 7 PM | $ 0.0118 | +0.16% | ||
| Feb 11, 6 PM | $ 0.0118 | +0.01% | ||
| Feb 11, 5 PM | $ 0.0118 | +0.41% | ||