比特币 Historical Data

比特币 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0118
+0.41%
$ 248,051 $ 8,158
Feb 11, 4 PM $ 0.0117
+3.15%
$ 246,408 $ 7,780
Feb 11, 3 PM $ 0.0114
-3.39%
$ 239,105 $ 7,190
Feb 11, 2 PM $ 0.0116
+1.27%
$ 243,709 $ 7,034
Feb 11, 1 PM $ 0.0115
+4.17%
$ 240,596 $ 6,776
Feb 11, 12 PM $ 0.011
-0.67%
$ 230,806 $ 5,297
Feb 11, 11 AM $ 0.0111
+3.03%
$ 233,094 $ 5,196
Feb 11, 10 AM $ 0.0106
-1.43%
$ 223,233 $ 4,434
Feb 11, 9 AM $ 0.0108
+1.25%
$ 226,265 $ 4,343
Feb 11, 8 AM $ 0.0106
+0.50%
$ 223,123 $ 3,683
Feb 11, 7 AM $ 0.0106
+5.45%
$ 222,922 $ 3,108
Feb 11, 6 AM $ 0.01
-0.62%
$ 210,486 $ 1,485
Feb 11, 5 AM $ 0.0101
+0.06%
$ 211,641 $ 1,417
Feb 11, 4 AM $ 0.0101
+0.08%
$ 211,281 $ 1,525
Feb 11, 3 AM $ 0.0101
+0.35%
$ 212,365 $ 2,052
Feb 11, 2 AM $ 0.0101
+0.26%
$ 212,193 $ 25,034
Feb 11, 1 AM $ 0.0101
-2.11%
$ 211,494 $ 25,029
Feb 11, 12 AM $ 0.0103
+0.54%
$ 216,281 $ 25,205
Feb 10, 11 PM $ 0.0102
-2.19%
$ 215,120 $ 25,011
Feb 10, 10 PM $ 0.0105
-0.08%
$ 220,051 $ 27,003
Feb 10, 9 PM $ 0.0105
+0.16%
$ 220,239 $ 26,996
Feb 10, 8 PM $ 0.0105
-0.14%
$ 220,405 $ 27,033
Feb 10, 7 PM $ 0.0105
+0.05%
$ 219,938 $ 26,990
Feb 10, 6 PM $ 0.0105
-2.21%
$ 220,007 $ 27,054
Feb 10, 5 PM $ 0.0107
-0.53%
$ 225,134 $ 27,136
Feb 10, 4 PM $ 0.0108
-2.78%
$ 226,013 $ 26,873
Feb 10, 3 PM $ 0.0111
+8.31%
$ 232,556 $ 25,914
Feb 10, 2 PM $ 0.0102
+0.03%
$ 214,358 $ 19,155
Feb 10, 1 PM $ 0.0102
+0.47%
$ 213,962 $ 17,416
Feb 10, 12 PM $ 0.0102
+1.41%
$ 214,580 $ 15,944
Feb 10, 11 AM $ 0.0101
-0.16%
$ 211,129 $ 13,741
Feb 10, 10 AM $ 0.0101
-2.35%
$ 211,479 $ 12,164
Feb 10, 9 AM $ 0.0103
+3.76%
$ 216,715 $ 9,914
Feb 10, 8 AM $ 0.00995
+0.23%
$ 209,006 $ 9,219
Feb 10, 7 AM $ 0.00997
-0.04%
$ 209,305 $ 8,552
Feb 10, 6 AM $ 0.00995
-0.02%
$ 209,038 $ 8,495
Feb 10, 5 AM $ 0.00996
-0.04%
$ 209,147 $ 8,499
Feb 10, 4 AM $ 0.00997
+0.15%
$ 209,327 $ 7,944
Feb 10, 3 AM $ 0.00995
+0.05%
$ 208,952 $ 6,838
Feb 10, 2 AM $ 0.00998
+0.27%
$ 209,631 $ 12,733
Feb 10, 1 AM $ 0.00995
+0.21%
$ 208,941 $ 12,411
Feb 10, 12 AM $ 0.00994
-0.13%
$ 208,695 $ 12,136
Feb 9, 11 PM $ 0.00996
+0.99%
$ 210,603 $ 11,843
Feb 9, 10 PM $ 0.00984
-0.66%
$ 206,731 $ 9,500
Feb 9, 9 PM $ 0.00992
+0.18%
$ 208,379 $ 8,644
Feb 9, 8 PM $ 0.00992
-0.02%
$ 208,266 $ 8,658
Feb 9, 7 PM $ 0.00993
-0.17%
$ 208,451 $ 8,658
Feb 9, 6 PM $ 0.00996
-0.38%
$ 209,081 $ 8,617
Feb 9, 5 PM $ 0.01
+0.00%
$ 210,551 $ 8,476
Feb 9, 4 PM $ 0.00995
-1.12%
$ 208,910 $ 8,384