Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $0.00254
+8.88%
$53,289 $9,874
May 8, 10 AM $0.00231
-13.83%
$48,595 $8,980
May 8, 9 AM $0.00269
+10.31%
$56,394 $12,296
May 8, 8 AM $0.00243
-8.87%
$51,099 $11,749
May 8, 7 AM $0.00266
-14.14%
$55,924 $13,088
May 8, 6 AM $0.0031
+9.84%
$65,131 $14,624
May 8, 5 AM $0.00282
+1.85%
$59,298 $12,202
May 8, 4 AM $0.00277
+1.18%
$58,217 $11,865
May 8, 3 AM $0.00271
+10.77%
$56,833 $10,928
May 8, 2 AM $0.00244
-1.83%
$51,311 $10,056
May 8, 1 AM $0.00249
+0.46%
$52,249 $10,213
May 8, 12 AM $0.00248
+20.53%
$52,012 $9,649
May 7, 11 PM $0.00205
+3.04%
$43,151 $7,084
May 7, 10 PM $0.00195
-8.66%
$40,939 $6,481
May 7, 9 PM $0.00213
+1.66%
$44,820 $6,925
May 7, 8 PM $0.00211
+9.91%
$44,303 $6,893
May 7, 7 PM $0.00193
+0.75%
$40,492 $6,575
May 7, 6 PM $0.00192
-1.40%
$40,281 $6,605
May 7, 5 PM $0.00194
+0.65%
$40,719 $6,626
May 7, 4 PM $0.00193
-6.64%
$40,431 $6,605
May 7, 3 PM $0.00205
-23.23%
$42,997 $8,797
May 7, 2 PM $0.00267
-5.39%
$56,009 $9,582
May 7, 1 PM $0.00282
-6.09%
$59,208 $9,900
May 7, 12 PM $0.00297
-0.40%
$62,317 $10,236
May 7, 11 AM $0.00298
-2.38%
$62,566 $10,289
May 7, 10 AM $0.00306
+6.73%
$64,175 $10,177
May 7, 9 AM $0.00286
+22.59%
$60,146 $6,848
May 7, 8 AM $0.00233
-1.29%
$48,999 $5,009
May 7, 7 AM $0.00236
-0.55%
$49,622 $5,730
May 7, 6 AM $0.00252
-0.01%
$52,855 $5,859
May 7, 5 AM $0.00251
+3.70%
$52,735 $5,578
May 7, 4 AM $0.00238
-2.61%
$49,951 $5,382
May 7, 3 AM $0.00239
+14.49%
$50,291 $5,256
May 7, 2 AM $0.00209
+0.00%
$43,961 $4,198
May 7, 1 AM $0.00211
-8.93%
$44,225 $4,208
May 7, 12 AM $0.00231
+1.32%
$48,576 $4,508
May 6, 11 PM $0.00228
+9.46%
$47,937 $4,510
May 6, 10 PM $0.00209
-4.92%
$43,788 $4,361
May 6, 9 PM $0.00219
+2.47%
$46,034 $4,339
May 6, 8 PM $0.00216
-6.39%
$45,292 $4,301
May 6, 7 PM $0.00225
+0.00%
$47,343 $4,392
May 6, 6 PM $0.00226
-2.32%
$47,513 $4,464
May 6, 5 PM $0.00231
+1.03%
$48,606 $4,464
May 6, 4 PM $0.00229
+29.85%
$48,110 $4,588
May 6, 3 PM $0.00176
-1.42%
$37,050 $1,631
May 6, 2 PM $0.00179
-0.35%
$37,596 $1,651
May 6, 1 PM $0.0018
+0.41%
$37,743 $1,658
May 6, 12 PM $0.00181
-1.88%
$38,010 $1,480
May 6, 11 AM $0.00184
+6.06%
$38,739 $1,451
May 6, 10 AM $0.00178
+2.40%
$37,390 $1,408