比特币 Historical Data

比特币 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0497
+1.03%
$ 1.04 million $ 12,335
Dec 6, 4 AM $ 0.0493
-0.30%
$ 1.03 million $ 12,105
Dec 6, 3 AM $ 0.0467
-2.80%
$ 981,329 $ 10,638
Dec 6, 2 AM $ 0.048
-0.26%
$ 1.01 million $ 10,818
Dec 6, 1 AM $ 0.0482
-0.32%
$ 1.01 million $ 10,625
Dec 6, 12 AM $ 0.0483
+0.88%
$ 1.01 million $ 10,271
Dec 5, 10 PM $ 0.0474
-3.95%
$ 994,938 $ 10,425
Dec 5, 6 PM $ 0.0493
+0.00%
$ 1.04 million $ 10,623
Dec 5, 5 PM $ 0.0508
+0.04%
$ 1.07 million $ 10,542
Dec 5, 4 PM $ 0.0505
+3.77%
$ 1.06 million $ 10,421
Dec 5, 3 PM $ 0.0486
-3.33%
$ 1.02 million $ 9,815
Dec 5, 2 PM $ 0.0496
+12.28%
$ 1.04 million $ 9,943
Dec 5, 1 PM $ 0.0442
+1.39%
$ 929,172 $ 8,333
Dec 5, 12 PM $ 0.0427
-12.90%
$ 896,341 $ 8,466
Dec 5, 11 AM $ 0.049
-2.05%
$ 1.03 million $ 8,365
Dec 5, 10 AM $ 0.05
-4.93%
$ 1.05 million $ 8,891
Dec 5, 9 AM $ 0.0524
-4.09%
$ 1.1 million $ 177,867
Dec 5, 8 AM $ 0.0547
+6.11%
$ 1.15 million $ 177,771
Dec 5, 7 AM $ 0.0506
-3.05%
$ 1.06 million $ 163,338
Dec 5, 6 AM $ 0.0511
-0.84%
$ 1.07 million $ 163,184
Dec 5, 5 AM $ 0.0514
-6.55%
$ 1.08 million $ 166,195
Dec 5, 4 AM $ 0.0549
+21.11%
$ 1.15 million $ 178,756
Dec 5, 2 AM $ 0.0451
+0.00%
$ 946,230 $ 144,915
Dec 5, 1 AM $ 0.0451
+4.44%
$ 946,745 $ 144,882
Dec 5, 12 AM $ 0.0422
+0.89%
$ 886,602 $ 132,185
Dec 4, 10 PM $ 0.0416
-0.01%
$ 874,033 $ 142,017
Dec 4, 6 PM $ 0.0444
+0.00%
$ 932,417 $ 149,260
Dec 4, 5 PM $ 0.0467
-0.09%
$ 980,954 $ 147,300
Dec 4, 4 PM $ 0.0468
+0.02%
$ 981,853 $ 148,124
Dec 4, 3 PM $ 0.048
+9.11%
$ 1.01 million $ 151,689
Dec 4, 1 PM $ 0.0458
+9.16%
$ 962,112 $ 145,242
Dec 4, 12 PM $ 0.0464
+0.00%
$ 973,845 $ 144,468
Dec 4, 11 AM $ 0.0464
-3.89%
$ 974,229 $ 144,183
Dec 4, 10 AM $ 0.0438
+1.89%
$ 920,788 $ 137,421
Dec 4, 9 AM $ 0.0486
+10.54%
$ 1.02 million $ 146,882
Dec 4, 8 AM $ 0.0435
-1.62%
$ 913,130 $ 132,798
Dec 4, 7 AM $ 0.0442
+1.44%
$ 929,114 $ 132,922
Dec 4, 6 AM $ 0.043
-5.94%
$ 902,690 $ 131,225
Dec 4, 5 AM $ 0.0457
+0.00%
$ 958,842 $ 139,228
Dec 4, 4 AM $ 0.0458
-4.13%
$ 962,278 $ 145,138
Dec 4, 3 AM $ 0.0476
-7.28%
$ 1 million $ 144,473
Dec 4, 1 AM $ 0.0525
+34.54%
$ 1.1 million $ 156,767
Dec 4, 12 AM $ 0.0406
+0.00%
$ 853,183 $ 119,011
Dec 3, 11 PM $ 0.0406
+1.53%
$ 853,042 $ 117,210
Dec 3, 10 PM $ 0.0404
+0.39%
$ 848,847 $ 117,857
Dec 3, 9 PM $ 0.0399
+0.00%
$ 837,437 $ 116,952
Dec 3, 8 PM $ 0.0401
-0.08%
$ 841,204 $ 117,018
Dec 3, 7 PM $ 0.04
-0.04%
$ 840,674 $ 115,932
Dec 3, 6 PM $ 0.0399
-3.22%
$ 838,633 $ 116,524
Dec 3, 5 PM $ 0.0413
-0.15%
$ 866,384 $ 120,479