比特币 Historical Data

比特币 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.01
+0.00%
$ 210,551 $ 8,476
Feb 9, 4 PM $ 0.00995
-1.12%
$ 208,910 $ 8,384
Feb 9, 3 PM $ 0.0101
+0.64%
$ 211,490 $ 7,820
Feb 9, 2 PM $ 0.01
+0.73%
$ 210,183 $ 7,609
Feb 9, 1 PM $ 0.00995
-4.11%
$ 208,848 $ 7,121
Feb 9, 12 PM $ 0.0104
+4.37%
$ 217,797 $ 4,355
Feb 9, 11 AM $ 0.00993
-0.14%
$ 208,576 $ 3,178
Feb 9, 10 AM $ 0.00995
+0.97%
$ 208,865 $ 3,011
Feb 9, 9 AM $ 0.0098
-0.54%
$ 205,743 $ 2,780
Feb 9, 8 AM $ 0.00985
-1.89%
$ 206,858 $ 2,544
Feb 9, 7 AM $ 0.01
+0.05%
$ 210,817 $ 2,375
Feb 9, 6 AM $ 0.01
+0.06%
$ 210,700 $ 2,351
Feb 9, 5 AM $ 0.01
+0.08%
$ 208,697 $ 2,187
Feb 9, 4 AM $ 0.01
-0.65%
$ 210,474 $ 1,911
Feb 9, 3 AM $ 0.0101
+1.07%
$ 211,832 $ 1,589
Feb 9, 1 AM $ 0.00993
+0.09%
$ 208,434 $ 10,424
Feb 9, 12 AM $ 0.00993
-0.09%
$ 208,446 $ 9,653
Feb 8, 11 PM $ 0.00993
-0.24%
$ 208,431 $ 9,606
Feb 8, 10 PM $ 0.00998
-0.04%
$ 209,667 $ 9,601
Feb 8, 9 PM $ 0.00999
+0.17%
$ 209,763 $ 9,596
Feb 8, 8 PM $ 0.00997
+0.18%
$ 209,385 $ 9,556
Feb 8, 7 PM $ 0.00995
+0.00%
$ 208,967 $ 9,527
Feb 8, 6 PM $ 0.00995
+0.01%
$ 208,931 $ 9,521
Feb 8, 5 PM $ 0.00995
-0.11%
$ 208,872 $ 9,522
Feb 8, 4 PM $ 0.00991
-0.42%
$ 208,104 $ 9,480
Feb 8, 3 PM $ 0.00996
+0.23%
$ 209,108 $ 9,397
Feb 8, 2 PM $ 0.00993
+0.01%
$ 208,609 $ 9,391
Feb 8, 1 PM $ 0.00993
+3.33%
$ 208,602 $ 9,376
Feb 8, 12 PM $ 0.00962
-0.71%
$ 202,000 $ 8,174
Feb 8, 11 AM $ 0.00968
-0.61%
$ 203,378 $ 7,997
Feb 8, 10 AM $ 0.00973
-0.25%
$ 204,250 $ 7,596
Feb 8, 9 AM $ 0.00975
-1.35%
$ 204,768 $ 5,373
Feb 8, 8 AM $ 0.00988
-0.06%
$ 207,555 $ 5,053
Feb 8, 7 AM $ 0.00988
-0.92%
$ 207,582 $ 4,936
Feb 8, 6 AM $ 0.00997
-0.01%
$ 209,409 $ 4,792
Feb 8, 5 AM $ 0.00997
-0.14%
$ 209,397 $ 4,787
Feb 8, 4 AM $ 0.00999
+0.25%
$ 209,795 $ 4,773
Feb 8, 3 AM $ 0.00996
+0.67%
$ 209,230 $ 4,729
Feb 8, 2 AM $ 0.00989
-0.34%
$ 207,640 $ 8,068
Feb 8, 1 AM $ 0.00991
+0.25%
$ 208,054 $ 7,989
Feb 8, 12 AM $ 0.00984
-3.32%
$ 206,646 $ 7,121
Feb 7, 11 PM $ 0.0102
+4.03%
$ 218,780 $ 6,251
Feb 7, 10 PM $ 0.00978
-0.17%
$ 205,437 $ 4,555
Feb 7, 8 PM $ 0.0098
+0.10%
$ 205,716 $ 4,536
Feb 7, 7 PM $ 0.00979
+0.24%
$ 205,596 $ 4,516
Feb 7, 6 PM $ 0.00976
+0.11%
$ 204,912 $ 4,447
Feb 7, 5 PM $ 0.00975
+0.21%
$ 204,726 $ 4,411
Feb 7, 4 PM $ 0.00973
-0.35%
$ 204,325 $ 4,305
Feb 7, 3 PM $ 0.00975
-0.56%
$ 204,805 $ 4,139
Feb 7, 2 PM $ 0.00981
+1.00%
$ 206,045 $ 3,840