比特币 Historical Data

比特币 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0413
-0.15%
$ 866,384 $ 120,479
Dec 3, 4 PM $ 0.0413
-1.44%
$ 867,044 $ 121,653
Dec 3, 3 PM $ 0.0417
+0.69%
$ 876,653 $ 116,040
Dec 3, 2 PM $ 0.0412
+0.00%
$ 864,838 $ 124,064
Dec 3, 1 PM $ 0.0427
+4.00%
$ 896,583 $ 123,958
Dec 3, 12 PM $ 0.0438
+11.22%
$ 919,672 $ 119,533
Dec 3, 11 AM $ 0.0392
-11.01%
$ 824,010 $ 112,161
Dec 3, 10 AM $ 0.0441
+13.00%
$ 926,896 $ 125,778
Dec 3, 9 AM $ 0.039
-1.05%
$ 819,711 $ 111,087
Dec 3, 8 AM $ 0.0393
-6.24%
$ 824,695 $ 115,996
Dec 3, 7 AM $ 0.0419
-1.47%
$ 879,297 $ 117,586
Dec 3, 6 AM $ 0.0411
+7.65%
$ 862,997 $ 115,432
Dec 3, 5 AM $ 0.0382
-1.47%
$ 802,383 $ 107,914
Dec 3, 4 AM $ 0.0389
-2.34%
$ 817,172 $ 111,205
Dec 3, 3 AM $ 0.0398
-1.04%
$ 836,200 $ 110,435
Dec 2, 8 PM $ 0.0566
-0.11%
$ 1.19 million $ 123,063
Dec 2, 2 PM $ 0.0878
+0.66%
$ 1.84 million $ 183,674
Dec 2, 1 PM $ 0.0846
-3.72%
$ 1.78 million $ 179,136
Dec 2, 12 PM $ 0.08
+8.36%
$ 1.68 million $ 175,154
Dec 2, 10 AM $ 0.0825
+1.77%
$ 1.73 million $ 171,132
Dec 2, 9 AM $ 0.0738
+0.00%
$ 1.55 million $ 143,737
Dec 2, 8 AM $ 0.0689
-3.28%
$ 1.45 million $ 139,702
Dec 2, 7 AM $ 0.0642
+6.49%
$ 1.35 million $ 128,238
Dec 2, 6 AM $ 0.0574
+0.00%
$ 1.21 million $ 121,716
Dec 2, 4 AM $ 0.0588
+1.79%
$ 1.23 million $ 119,713
Dec 2, 3 AM $ 0.0577
-12.80%
$ 1.21 million $ 127,176
Dec 1, 9 PM $ 0.0733
+0.00%
$ 1.54 million $ 75,621
Dec 1, 7 PM $ 0.0745
-2.06%
$ 1.56 million $ 77,197
Dec 1, 12 PM $ 0.0785
+0.00%
$ 1.65 million $ 77,302
Dec 1, 11 AM $ 0.0762
-1.46%
$ 1.6 million $ 78,404
Dec 1, 10 AM $ 0.0773
-2.96%
$ 1.62 million $ 80,721
Dec 1, 9 AM $ 0.0792
+0.00%
$ 1.66 million $ 80,251
Dec 1, 8 AM $ 0.0786
+4.91%
$ 1.65 million $ 76,979
Dec 1, 7 AM $ 0.0744
+1.14%
$ 1.56 million $ 74,731
Dec 1, 12 AM $ 0.0527
+19.90%
$ -- $ 36,499
Nov 30, 11 PM $ 0.0415
+7.10%
$ -- $ 29,232
Nov 30, 10 PM $ 0.0398
+3.33%
$ -- $ 21,460
Nov 30, 9 PM $ 0.04
+0.00%
$ -- $ 9,095
Nov 30, 3 PM $ 0.0467
+0.00%
$ -- $ 1,168
Download