比特币 Historical Data

比特币 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00981
+1.00%
$ 206,045 $ 3,840
Feb 7, 1 PM $ 0.00972
+0.70%
$ 204,199 $ 3,440
Feb 7, 12 PM $ 0.00966
+0.82%
$ 202,901 $ 3,482
Feb 7, 11 AM $ 0.00959
+0.81%
$ 201,355 $ 3,322
Feb 7, 10 AM $ 0.00951
-2.04%
$ 199,638 $ 3,105
Feb 7, 9 AM $ 0.00971
+1.07%
$ 203,859 $ 2,736
Feb 7, 8 AM $ 0.00959
-0.03%
$ 201,483 $ 2,268
Feb 7, 7 AM $ 0.00961
+1.40%
$ 201,826 $ 2,058
Feb 7, 6 AM $ 0.00947
-0.78%
$ 198,833 $ 1,679
Feb 7, 5 AM $ 0.00954
+1.04%
$ 200,280 $ 1,532
Feb 7, 4 AM $ 0.00944
+0.08%
$ 198,334 $ 1,312
Feb 7, 3 AM $ 0.00955
-0.54%
$ 200,514 $ 1,367
Feb 7, 2 AM $ 0.0096
+0.50%
$ 201,701 $ 5,082
Feb 7, 1 AM $ 0.00956
-0.26%
$ 200,777 $ 4,942
Feb 7, 12 AM $ 0.00959
-0.01%
$ 201,469 $ 4,869
Feb 6, 11 PM $ 0.00959
-1.20%
$ 201,385 $ 4,842
Feb 6, 10 PM $ 0.00972
-0.07%
$ 204,036 $ 4,651
Feb 6, 9 PM $ 0.00973
+0.04%
$ 204,227 $ 4,646
Feb 6, 8 PM $ 0.00975
-0.01%
$ 204,795 $ 4,600
Feb 6, 7 PM $ 0.00975
-0.74%
$ 204,807 $ 4,552
Feb 6, 6 PM $ 0.00981
+1.52%
$ 206,110 $ 4,449
Feb 6, 5 PM $ 0.00967
+0.24%
$ 203,134 $ 4,102
Feb 6, 4 PM $ 0.00967
-0.29%
$ 202,994 $ 4,088
Feb 6, 3 PM $ 0.0097
+0.47%
$ 203,736 $ 3,968
Feb 6, 2 PM $ 0.00966
-0.41%
$ 202,791 $ 3,216
Feb 6, 1 PM $ 0.00968
-0.43%
$ 203,363 $ 2,791
Feb 6, 12 PM $ 0.00974
-0.59%
$ 204,451 $ 2,743
Feb 6, 11 AM $ 0.00979
-0.65%
$ 205,530 $ 2,519
Feb 6, 10 AM $ 0.00986
-0.11%
$ 207,097 $ 2,354
Feb 6, 9 AM $ 0.00988
+0.12%
$ 207,548 $ 2,321
Feb 6, 8 AM $ 0.00989
+0.99%
$ 207,670 $ 2,173
Feb 6, 7 AM $ 0.00981
-0.36%
$ 205,959 $ 1,780
Feb 6, 6 AM $ 0.00985
-0.67%
$ 206,790 $ 1,649
Feb 6, 5 AM $ 0.00992
-0.36%
$ 208,368 $ 1,652
Feb 6, 4 AM $ 0.00997
+0.26%
$ 209,405 $ 1,634
Feb 6, 3 AM $ 0.00995
+0.80%
$ 209,047 $ 2,357
Feb 6, 2 AM $ 0.00988
-0.10%
$ 207,498 $ 10,720
Feb 6, 1 AM $ 0.00986
+0.33%
$ 207,062 $ 10,584
Feb 6, 12 AM $ 0.00986
-0.89%
$ 207,080 $ 10,508
Feb 5, 11 PM $ 0.00996
+0.66%
$ 209,114 $ 10,285
Feb 5, 10 PM $ 0.00992
-0.24%
$ 208,359 $ 10,194
Feb 5, 9 PM $ 0.00996
-0.42%
$ 209,246 $ 10,018
Feb 5, 8 PM $ 0.01
-0.04%
$ 210,172 $ 9,975
Feb 5, 7 PM $ 0.00999
-0.19%
$ 209,782 $ 9,937
Feb 5, 6 PM $ 0.01
+0.13%
$ 210,164 $ 9,807
Feb 5, 5 PM $ 0.01
+0.02%
$ 210,291 $ 9,774
Feb 5, 4 PM $ 0.01
-0.16%
$ 210,222 $ 9,752
Feb 5, 3 PM $ 0.01
+0.33%
$ 210,379 $ 9,507
Feb 5, 2 PM $ 0.0101
-0.14%
$ 211,593 $ 9,355
Feb 5, 1 PM $ 0.01
-0.11%
$ 210,563 $ 9,095