比特币 Historical Data

比特币 Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.01
-0.11%
$ 210,563 $ 9,095
Feb 5, 12 PM $ 0.01
-0.17%
$ 210,980 $ 8,983
Feb 5, 11 AM $ 0.0101
-0.05%
$ 211,380 $ 8,885
Feb 5, 10 AM $ 0.0101
+0.73%
$ 211,590 $ 8,870
Feb 5, 9 AM $ 0.01
+2.84%
$ 210,095 $ 8,668
Feb 5, 8 AM $ 0.00976
-0.23%
$ 204,945 $ 7,931
Feb 5, 7 AM $ 0.00979
-1.40%
$ 205,555 $ 7,814
Feb 5, 6 AM $ 0.00997
-1.56%
$ 209,308 $ 4,860
Feb 5, 5 AM $ 0.0101
-0.96%
$ 211,852 $ 4,538
Feb 5, 4 AM $ 0.0101
+3.02%
$ 211,796 $ 4,412
Feb 5, 3 AM $ 0.00978
+1.37%
$ 205,473 $ 3,742
Feb 5, 2 AM $ 0.00967
+0.61%
$ 203,058 $ 14,184
Feb 5, 1 AM $ 0.00961
+0.52%
$ 201,759 $ 13,924
Feb 5, 12 AM $ 0.00953
+0.53%
$ 200,109 $ 13,748
Feb 4, 11 PM $ 0.00949
-1.53%
$ 198,059 $ 12,802
Feb 4, 10 PM $ 0.00964
-0.11%
$ 202,411 $ 12,626
Feb 4, 9 PM $ 0.0096
-0.21%
$ 201,636 $ 12,473
Feb 4, 8 PM $ 0.00963
+0.07%
$ 202,265 $ 12,468
Feb 4, 7 PM $ 0.00963
-0.06%
$ 202,234 $ 12,475
Feb 4, 6 PM $ 0.00961
+1.49%
$ 201,897 $ 12,444
Feb 4, 5 PM $ 0.00946
+2.44%
$ 198,742 $ 11,814
Feb 4, 4 PM $ 0.00923
-9.76%
$ 193,891 $ 10,807
Feb 4, 3 PM $ 0.0102
+1.23%
$ 214,774 $ 9,803
Feb 4, 2 PM $ 0.0101
+0.17%
$ 211,888 $ 8,847
Feb 4, 1 PM $ 0.0101
-0.03%
$ 212,163 $ 8,798
Feb 4, 12 PM $ 0.0102
+0.15%
$ 214,207 $ 8,794
Feb 4, 11 AM $ 0.0102
+0.02%
$ 213,893 $ 8,614
Feb 4, 10 AM $ 0.0102
-0.42%
$ 213,907 $ 8,521
Feb 4, 9 AM $ 0.0102
-0.25%
$ 214,801 $ 8,404
Feb 4, 8 AM $ 0.0102
+0.23%
$ 215,198 $ 8,403
Feb 4, 7 AM $ 0.0102
-0.28%
$ 214,782 $ 8,228
Feb 4, 6 AM $ 0.0102
+9.16%
$ 215,230 $ 8,161
Feb 4, 5 AM $ 0.00939
-1.66%
$ 197,719 $ 6,068
Feb 4, 4 AM $ 0.00955
-2.54%
$ 200,546 $ 5,394
Feb 4, 3 AM $ 0.0098
-0.61%
$ 205,790 $ 5,942
Feb 4, 2 AM $ 0.00984
+2.08%
$ 206,571 $ 16,383
Feb 4, 1 AM $ 0.00964
-6.70%
$ 202,385 $ 15,353
Feb 4, 12 AM $ 0.0103
+1.56%
$ 216,876 $ 14,573
Feb 3, 11 PM $ 0.0102
-4.07%
$ 213,537 $ 13,587
Feb 3, 10 PM $ 0.0107
+0.35%
$ 224,473 $ 12,916
Feb 3, 9 PM $ 0.0106
-0.10%
$ 223,567 $ 12,888
Feb 3, 8 PM $ 0.0107
-0.89%
$ 223,715 $ 12,886
Feb 3, 7 PM $ 0.0107
+0.13%
$ 225,647 $ 12,817
Feb 3, 6 PM $ 0.0107
-0.09%
$ 225,495 $ 12,773
Feb 3, 5 PM $ 0.0108
+0.76%
$ 226,381 $ 12,750
Feb 3, 4 PM $ 0.0107
+1.48%
$ 224,604 $ 12,453
Feb 3, 3 PM $ 0.0105
-1.85%
$ 221,383 $ 12,272
Feb 3, 2 PM $ 0.0107
-3.10%
$ 225,598 $ 12,125
Feb 3, 1 PM $ 0.0111
+0.66%
$ 232,770 $ 10,614
Feb 3, 12 PM $ 0.0111
+0.93%
$ 232,108 $ 10,671