Coinranking
比特币 Historical Data
比特币
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 1, 9 PM | $0.00198 | -4.28% | ||
| May 1, 8 PM | $0.00207 | +0.17% | ||
| May 1, 7 PM | $0.00206 | +4.25% | ||
| May 1, 6 PM | $0.00198 | -0.66% | ||
| May 1, 5 PM | $0.00198 | +0.01% | ||
| May 1, 4 PM | $0.00207 | -0.01% | ||
| May 1, 3 PM | $0.00207 | -4.48% | ||
| May 1, 2 PM | $0.00215 | -1.01% | ||
| May 1, 1 PM | $0.00217 | -5.53% | ||
| May 1, 12 PM | $0.0023 | -0.11% | ||
| May 1, 11 AM | $0.0023 | -0.46% | ||
| May 1, 10 AM | $0.00231 | +1.49% | ||
| May 1, 9 AM | $0.00228 | +1.71% | ||
| May 1, 8 AM | $0.00224 | -2.39% | ||
| May 1, 7 AM | $0.0023 | -3.35% | ||
| May 1, 6 AM | $0.00238 | -1.95% | ||
| May 1, 5 AM | $0.00243 | -5.07% | ||
| May 1, 4 AM | $0.00256 | +0.03% | ||
| May 1, 3 AM | $0.00256 | +9.32% | ||
| May 1, 2 AM | $0.00235 | +5.63% | ||
| May 1, 1 AM | $0.00222 | -9.99% | ||
| May 1, 12 AM | $0.00247 | +32.16% | ||
| Apr 30, 11 PM | $0.00187 | -14.15% | ||
| Apr 30, 10 PM | $0.00217 | +0.00% | ||
| Apr 30, 9 PM | $0.00217 | +0.02% | ||
| Apr 30, 7 PM | $0.00178 | -21.50% | ||
| Apr 30, 6 PM | $0.00222 | +0.11% | ||
| Apr 30, 4 PM | $0.00211 | -0.55% | ||
| Apr 30, 2 PM | $0.00215 | +14.96% | ||
| Apr 30, 1 PM | $0.00187 | -23.73% | ||
| Apr 30, 12 PM | $0.0019 | -3.95% | ||
| Apr 30, 11 AM | $0.00198 | +2.69% | ||
| Apr 30, 10 AM | $0.00192 | -19.44% | ||
| Apr 30, 9 AM | $0.00237 | -0.07% | ||
| Apr 30, 8 AM | $0.00238 | +36.86% | ||
| Apr 30, 7 AM | $0.00173 | +0.02% | ||
| Apr 30, 6 AM | $0.00175 | +0.39% | ||
| Apr 30, 5 AM | $0.00174 | -0.03% | ||
| Apr 30, 4 AM | $0.00174 | +0.00% | ||
| Apr 30, 3 AM | $0.00175 | +0.22% | ||
| Apr 30, 2 AM | $0.00176 | +0.34% | ||
| Apr 30, 1 AM | $0.00175 | +1.35% | ||
| Apr 30, 12 AM | $0.00173 | -0.33% | ||
| Apr 29, 10 PM | $0.00173 | +0.23% | ||
| Apr 29, 9 PM | $0.00172 | -0.09% | ||
| Apr 29, 8 PM | $0.00172 | +0.20% | ||
| Apr 29, 6 PM | $0.00172 | +0.00% | ||
| Apr 29, 5 PM | $0.00172 | +0.54% | ||
| Apr 29, 4 PM | $0.00171 | -2.58% | ||
| Apr 29, 3 PM | $0.00175 | +0.10% | ||