Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 PM $0.00174
-0.71%
$36,547 $1,687
Apr 29, 1 PM $0.00174
-0.91%
$36,640 $1,698
Apr 29, 12 PM $0.00176
+0.15%
$36,977 $1,695
Apr 29, 11 AM $0.00176
+0.51%
$36,929 $1,666
Apr 29, 10 AM $0.00175
-5.53%
$36,743 $1,649
Apr 29, 9 AM $0.00185
+3.60%
$38,895 $1,491
Apr 29, 8 AM $0.00179
+0.22%
$37,537 $1,312
Apr 29, 7 AM $0.00178
+0.67%
$37,402 $1,307
Apr 29, 6 AM $0.00177
-6.01%
$37,135 $1,272
Apr 29, 5 AM $0.00188
-6.26%
$39,500 $643
Apr 29, 4 AM $0.00201
+0.00%
$42,215 $337
Apr 29, 3 AM $0.00201
+0.00%
$42,224 $352
Apr 28, 11 PM $0.00202
+1.18%
$42,331 $314
Apr 28, 10 PM $0.00199
+0.28%
$41,857 $303
Apr 28, 9 PM $0.00199
-3.71%
$41,739 $197
Apr 28, 8 PM $0.00206
+0.02%
$43,356 $331
Apr 28, 6 PM $0.00207
+0.06%
$43,377 $332
Apr 28, 5 PM $0.00205
+0.01%
$43,110 $330
Apr 28, 4 PM $0.00205
-0.05%
$43,105 $325
Apr 28, 3 PM $0.00207
-0.01%
$43,401 $317
Apr 28, 2 PM $0.00207
-0.36%
$43,466 $383
Apr 28, 1 PM $0.00208
-0.40%
$43,621 $381
Apr 28, 12 PM $0.00209
+0.05%
$43,812 $334
Apr 28, 11 AM $0.00209
+0.05%
$43,887 $358
Apr 28, 10 AM $0.00209
-0.34%
$43,844 $416
Apr 28, 9 AM $0.00209
+0.04%
$43,970 $424
Apr 28, 8 AM $0.00209
+0.04%
$43,955 $436
Apr 28, 7 AM $0.00209
-0.01%
$43,828 $442
Apr 28, 6 AM $0.00209
+0.08%
$43,803 $450
Apr 28, 5 AM $0.00208
+0.25%
$43,769 $415
Apr 28, 4 AM $0.00208
+0.30%
$43,660 $395
Apr 28, 3 AM $0.00208
+0.17%
$43,624 $390
Apr 28, 2 AM $0.00208
+0.32%
$43,670 $364
Apr 28, 1 AM $0.00207
+0.07%
$43,512 $398
Apr 28, 12 AM $0.00207
-0.18%
$43,505 $398
Apr 27, 11 PM $0.00208
+0.36%
$43,593 $423
Apr 27, 10 PM $0.00207
-0.09%
$43,432 $413
Apr 27, 9 PM $0.00207
+1.29%
$43,456 $410
Apr 27, 7 PM $0.00207
-0.04%
$43,546 $363
Apr 27, 6 PM $0.00207
-0.31%
$43,465 $371
Apr 27, 5 PM $0.00209
+1.08%
$43,922 $370
Apr 27, 4 PM $0.00207
-0.05%
$43,467 $377
Apr 27, 3 PM $0.00207
+0.03%
$43,394 $382
Apr 27, 2 PM $0.00207
-0.24%
$43,415 $691
Apr 27, 1 PM $0.00207
-0.32%
$43,513 $687
Apr 27, 12 PM $0.00207
+0.69%
$43,521 $679
Apr 27, 11 AM $0.00206
+0.36%
$43,222 $616
Apr 27, 10 AM $0.00205
+0.03%
$43,048 $541
Apr 27, 9 AM $0.00205
-0.14%
$43,083 $526
Apr 27, 8 AM $0.00205
-0.51%
$43,151 $395