Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 AM $0.00207
+0.06%
$43,385 $378
Apr 27, 6 AM $0.00206
+0.07%
$43,238 $368
Apr 27, 5 AM $0.00206
+0.22%
$43,267 $523
Apr 27, 4 AM $0.00205
+0.22%
$43,146 $524
Apr 27, 3 AM $0.00205
+0.08%
$43,052 $520
Apr 27, 2 AM $0.00205
-0.77%
$43,011 $499
Apr 27, 1 AM $0.00206
-0.37%
$43,363 $499
Apr 27, 12 AM $0.00207
+0.75%
$43,488 $586
Apr 26, 11 PM $0.00205
+0.00%
$43,069 $445
Apr 26, 10 PM $0.00205
-0.22%
$43,139 $517
Apr 26, 9 PM $0.00206
+0.19%
$43,215 $655
Apr 26, 8 PM $0.00205
+1.78%
$43,118 $654
Apr 26, 7 PM $0.00202
-0.01%
$42,382 $588
Apr 26, 6 PM $0.00202
+0.21%
$42,384 $599
Apr 26, 5 PM $0.00201
+0.02%
$42,259 $604
Apr 26, 4 PM $0.002
-2.77%
$42,040 $611
Apr 26, 3 PM $0.00206
-2.10%
$43,247 $544
Apr 26, 2 PM $0.0021
-0.51%
$44,163 $477
Apr 26, 1 PM $0.00212
+0.01%
$44,418 $468
Apr 26, 12 PM $0.00211
-0.08%
$44,393 $471
Apr 26, 11 AM $0.00212
+0.05%
$44,560 $456
Apr 26, 10 AM $0.00212
+0.24%
$44,537 $449
Apr 26, 9 AM $0.00212
+0.09%
$44,432 $445
Apr 26, 8 AM $0.00211
+0.01%
$44,400 $549
Apr 26, 7 AM $0.00212
+0.31%
$44,508 $572
Apr 26, 6 AM $0.00211
-0.05%
$44,371 $575
Apr 26, 5 AM $0.00211
+0.48%
$44,393 $560
Apr 26, 4 AM $0.0021
+0.07%
$44,201 $561
Apr 26, 3 AM $0.00211
+0.18%
$44,278 $555
Apr 26, 2 AM $0.00211
+0.10%
$44,231 $555
Apr 26, 1 AM $0.00211
-1.19%
$44,227 $555
Apr 26, 12 AM $0.00213
-0.33%
$44,760 $472
Apr 25, 11 PM $0.00214
-2.50%
$44,932 $459
Apr 25, 10 PM $0.00219
-0.02%
$46,036 $391
Apr 25, 9 PM $0.00219
-0.13%
$45,900 $385
Apr 25, 8 PM $0.00219
+0.17%
$45,944 $401
Apr 25, 7 PM $0.00218
+0.20%
$45,830 $395
Apr 25, 6 PM $0.00218
+0.10%
$45,784 $387
Apr 25, 5 PM $0.00217
-0.18%
$45,606 $376
Apr 25, 4 PM $0.00218
-0.19%
$45,713 $379
Apr 25, 3 PM $0.00218
-3.74%
$45,805 $420
Apr 25, 2 PM $0.00226
+0.29%
$47,478 $337
Apr 25, 1 PM $0.00226
+0.03%
$47,393 $412
Apr 25, 12 PM $0.00226
-0.12%
$47,382 $1,246
Apr 25, 10 AM $0.00226
+0.00%
$47,378 $1,771
Apr 25, 9 AM $0.00226
+1.42%
$47,373 $1,874
Apr 25, 8 AM $0.00222
+2.14%
$46,712 $1,815
Apr 25, 7 AM $0.00218
+0.17%
$45,743 $1,968
Apr 25, 6 AM $0.00217
-0.04%
$45,635 $3,121
Apr 25, 5 AM $0.00217
+0.04%
$45,655 $3,054