比特币 Historical Data

比特币 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.013
+0.12%
$ 273,900 $ 11,674
Jan 31, 12 PM $ 0.013
-0.05%
$ 273,256 $ 11,104
Jan 31, 11 AM $ 0.013
-0.04%
$ 272,709 $ 11,066
Jan 31, 10 AM $ 0.013
+2.17%
$ 272,707 $ 10,874
Jan 31, 9 AM $ 0.0127
-1.86%
$ 266,815 $ 10,305
Jan 31, 8 AM $ 0.013
+0.36%
$ 272,939 $ 10,028
Jan 31, 7 AM $ 0.0129
-1.02%
$ 271,810 $ 10,001
Jan 31, 6 AM $ 0.0131
-0.38%
$ 274,460 $ 9,802
Jan 31, 5 AM $ 0.0131
-0.72%
$ 275,607 $ 9,676
Jan 31, 4 AM $ 0.0132
-1.57%
$ 277,486 $ 9,692
Jan 30, 7 AM $ 0.0142
-0.31%
$ 299,162 $ 14,900
Jan 30, 6 AM $ 0.0143
-1.24%
$ 299,411 $ 14,912
Jan 30, 5 AM $ 0.0144
-0.07%
$ 303,280 $ 14,444
Jan 30, 4 AM $ 0.0145
+1.54%
$ 303,560 $ 13,074
Jan 30, 3 AM $ 0.0142
-0.26%
$ 299,088 $ 12,119
Jan 30, 2 AM $ 0.0143
+0.89%
$ 299,725 $ 21,633
Jan 29, 5 AM $ 0.0141
+0.90%
$ 295,456 $ 7,462
Jan 29, 4 AM $ 0.0139
+0.13%
$ 292,840 $ 7,247
Jan 29, 3 AM $ 0.0139
-0.14%
$ 292,859 $ 7,674
Jan 29, 2 AM $ 0.0139
+0.94%
$ 292,864 $ 26,846
Jan 29, 1 AM $ 0.0138
-0.32%
$ 289,893 $ 24,939
Jan 29, 12 AM $ 0.0138
+3.82%
$ 290,778 $ 24,919
Jan 28, 11 PM $ 0.0133
-4.58%
$ 280,041 $ 20,856
Jan 28, 10 PM $ 0.014
-0.10%
$ 293,970 $ 20,522
Jan 28, 9 PM $ 0.014
+0.64%
$ 294,375 $ 20,443
Jan 28, 8 PM $ 0.0139
-0.10%
$ 292,479 $ 20,229
Jan 28, 7 PM $ 0.014
+0.71%
$ 293,001 $ 20,245
Jan 28, 6 PM $ 0.0139
-0.15%
$ 290,983 $ 19,982
Jan 28, 5 PM $ 0.0139
+0.12%
$ 291,267 $ 19,960
Jan 28, 4 PM $ 0.0139
+0.02%
$ 290,855 $ 19,864
Jan 28, 3 PM $ 0.0138
-0.55%
$ 290,780 $ 19,795
Jan 28, 2 PM $ 0.0139
+0.49%
$ 292,003 $ 19,740
Jan 28, 1 PM $ 0.0139
-0.15%
$ 291,618 $ 19,570
Jan 28, 12 PM $ 0.0139
+0.24%
$ 291,581 $ 19,222
Jan 28, 11 AM $ 0.0139
+1.83%
$ 292,561 $ 18,200
Jan 28, 10 AM $ 0.0137
+0.56%
$ 284,987 $ 16,497
Jan 28, 9 AM $ 0.0136
-0.05%
$ 286,102 $ 14,870
Jan 28, 8 AM $ 0.0136
-0.32%
$ 286,269 $ 14,322
Jan 28, 7 AM $ 0.0137
+0.04%
$ 286,524 $ 13,939
Jan 28, 6 AM $ 0.0137
-0.55%
$ 286,901 $ 13,046
Jan 28, 5 AM $ 0.0137
-0.69%
$ 287,977 $ 12,031
Jan 28, 4 AM $ 0.0138
-0.33%
$ 290,002 $ 11,071
Jan 28, 3 AM $ 0.0139
+0.57%
$ 291,052 $ 13,035
Jan 28, 2 AM $ 0.0137
-0.79%
$ 288,322 $ 35,103
Jan 28, 1 AM $ 0.0139
-0.84%
$ 291,090 $ 35,174
Jan 28, 12 AM $ 0.014
+4.22%
$ 293,288 $ 35,078
Jan 27, 11 PM $ 0.0134
-3.02%
$ 281,236 $ 28,831
Jan 27, 10 PM $ 0.0138
+0.16%
$ 290,102 $ 27,557
Jan 27, 9 PM $ 0.0137
-0.06%
$ 289,323 $ 26,250
Jan 27, 8 PM $ 0.0138
-3.15%
$ 289,343 $ 24,925