Coinranking
比特币 Historical Data
比特币
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 4 PM | $0.00602 | -0.08% | ||
| Sep 23, 3 PM | $0.00603 | -17.63% | ||
| Sep 23, 2 PM | $0.00731 | -8.07% | ||
| Sep 23, 1 PM | $0.00796 | +1.71% | ||
| Sep 23, 12 PM | $0.00783 | +1.45% | ||
| Sep 23, 11 AM | $0.00772 | -0.04% | ||
| Sep 23, 10 AM | $0.00771 | -1.60% | ||
| Sep 23, 9 AM | $0.00782 | -1.34% | ||
| Sep 23, 8 AM | $0.00785 | -3.26% | ||
| Sep 23, 7 AM | $0.00811 | -0.13% | ||
| Sep 23, 6 AM | $0.00812 | +1.88% | ||
| Sep 23, 5 AM | $0.00796 | +7.28% | ||
| Sep 23, 4 AM | $0.00742 | -6.34% | ||
| Sep 23, 3 AM | $0.00789 | +4.53% | ||
| Sep 23, 2 AM | $0.00754 | +1.87% | ||
| Sep 23, 1 AM | $0.00742 | +5.78% | ||
| Sep 23, 12 AM | $0.00701 | -1.73% | ||
| Sep 22, 11 PM | $0.00712 | -7.23% | ||
| Sep 22, 10 PM | $0.00768 | +0.02% | ||
| Sep 22, 9 PM | $0.00768 | -0.12% | ||
| Sep 22, 8 PM | $0.00769 | -1.03% | ||
| Sep 22, 7 PM | $0.00777 | +2.00% | ||
| Sep 22, 6 PM | $0.0076 | +0.01% | ||
| Sep 22, 5 PM | $0.0076 | +0.10% | ||
| Sep 22, 4 PM | $0.00759 | -7.28% | ||
| Sep 22, 3 PM | $0.00818 | -5.25% | ||
| Sep 22, 2 PM | $0.00864 | +10.48% | ||
| Sep 22, 1 PM | $0.00782 | +9.97% | ||
| Sep 22, 12 PM | $0.00713 | -0.02% | ||
| Sep 22, 11 AM | $0.00713 | -1.01% | ||
| Sep 22, 10 AM | $0.0072 | +0.16% | ||
| Sep 22, 9 AM | $0.00719 | +0.52% | ||
| Sep 22, 8 AM | $0.00714 | +2.50% | ||
| Sep 22, 7 AM | $0.00697 | +3.79% | ||
| Sep 22, 6 AM | $0.00675 | +0.01% | ||
| Sep 22, 5 AM | $0.00674 | +4.82% | ||
| Sep 22, 4 AM | $0.00642 | -6.20% | ||
| Sep 22, 3 AM | $0.00684 | +6.02% | ||
| Sep 22, 2 AM | $0.00645 | +1.98% | ||
| Sep 22, 1 AM | $0.00632 | -2.36% | ||
| Sep 22, 12 AM | $0.00648 | +4.04% | ||
| Sep 21, 11 PM | $0.00623 | -12.16% | ||
| Sep 21, 10 PM | $0.0071 | -5.40% | ||
| Sep 21, 9 PM | $0.0075 | -0.87% | ||
| Sep 21, 8 PM | $0.00757 | +6.40% | ||
| Sep 21, 7 PM | $0.00711 | +3.48% | ||
| Sep 21, 6 PM | $0.00686 | +2.62% | ||
| Sep 21, 5 PM | $0.00661 | +0.09% | ||
| Sep 21, 4 PM | $0.0066 | +7.61% | ||
| Sep 21, 3 PM | $0.00613 | +1.58% | ||