比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00206
-2.31%
$ 43,157 $ 356
Apr 7, 11 PM $ 0.0021
+0.05%
$ 44,116 $ 488
Apr 7, 10 PM $ 0.0021
-0.18%
$ 44,096 $ 543
Apr 7, 9 PM $ 0.0021
-0.22%
$ 44,162 $ 572
Apr 7, 7 PM $ 0.00211
-0.06%
$ 44,340 $ 603
Apr 7, 6 PM $ 0.00211
-1.70%
$ 44,386 $ 607
Apr 7, 5 PM $ 0.00219
+0.02%
$ 45,957 $ 504
Apr 7, 3 PM $ 0.00219
+0.00%
$ 45,957 $ 447
Apr 7, 2 PM $ 0.00219
-0.07%
$ 45,957 $ 446
Apr 7, 12 PM $ 0.00219
-0.01%
$ 45,925 $ 523
Apr 7, 11 AM $ 0.00219
-0.05%
$ 45,891 $ 575
Apr 7, 10 AM $ 0.00219
+0.35%
$ 45,915 $ 571
Apr 7, 9 AM $ 0.00218
+0.53%
$ 45,727 $ 645
Apr 7, 8 AM $ 0.00217
-0.04%
$ 45,485 $ 719
Apr 7, 7 AM $ 0.00236
+0.00%
$ 49,483 $ 731
Apr 7, 5 AM $ 0.00218
+0.09%
$ 45,821 $ 730
Apr 7, 4 AM $ 0.00218
-0.22%
$ 45,738 $ 734
Apr 7, 3 AM $ 0.00217
-2.91%
$ 45,606 $ 731
Apr 7, 2 AM $ 0.00239
+0.00%
$ 50,113 $ 674
Apr 7, 1 AM $ 0.00222
+0.27%
$ 46,653 $ 742
Apr 7, 12 AM $ 0.00222
+1.57%
$ 46,536 $ 772
Apr 6, 11 PM $ 0.00218
-3.39%
$ 45,808 $ 655
Apr 6, 10 PM $ 0.00226
+0.72%
$ 47,386 $ 714
Apr 6, 9 PM $ 0.00224
+1.33%
$ 47,043 $ 660
Apr 6, 8 PM $ 0.00225
+0.00%
$ 47,291 $ 668
Apr 6, 7 PM $ 0.00221
-0.12%
$ 46,515 $ 661
Apr 6, 6 PM $ 0.00221
+0.00%
$ 46,497 $ 654
Apr 6, 4 PM $ 0.00222
+0.00%
$ 46,533 $ 706
Apr 6, 3 PM $ 0.00222
+0.72%
$ 46,533 $ 695
Apr 6, 2 PM $ 0.0022
-1.66%
$ 46,190 $ 686
Apr 6, 1 PM $ 0.00224
-0.12%
$ 46,955 $ 637
Apr 6, 12 PM $ 0.00224
-0.03%
$ 47,005 $ 659
Apr 6, 11 AM $ 0.00224
+0.12%
$ 47,027 $ 662
Apr 6, 10 AM $ 0.00224
+2.24%
$ 46,938 $ 742
Apr 6, 9 AM $ 0.00218
-2.64%
$ 45,857 $ 741
Apr 6, 8 AM $ 0.00224
+0.02%
$ 47,109 $ 961
Apr 6, 7 AM $ 0.00224
+0.17%
$ 47,135 $ 961
Apr 6, 6 AM $ 0.00224
-0.01%
$ 46,968 $ 964
Apr 6, 5 AM $ 0.00224
+0.00%
$ 47,017 $ 960
Apr 6, 4 AM $ 0.00224
+0.07%
$ 47,026 $ 1,026
Apr 6, 3 AM $ 0.00224
-0.53%
$ 46,946 $ 1,055
Apr 6, 2 AM $ 0.00225
+0.42%
$ 47,198 $ 1,056
Apr 6, 1 AM $ 0.00224
+0.00%
$ 46,949 $ 1,073
Apr 6, 12 AM $ 0.00224
+3.24%
$ 46,963 $ 1,166
Apr 5, 11 PM $ 0.00218
+1.61%
$ 45,795 $ 898
Apr 5, 10 PM $ 0.00215
+0.05%
$ 45,247 $ 828
Apr 5, 9 PM $ 0.00215
-0.06%
$ 45,207 $ 912
Apr 5, 7 PM $ 0.00208
+0.00%
$ 43,768 $ 759
Apr 5, 6 PM $ 0.00209
+0.00%
$ 43,824 $ 762
Apr 5, 5 PM $ 0.00209
-1.45%
$ 43,793 $ 764