比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00256
-0.22%
$ 53,670 $ 1,148
Jun 20, 11 AM $ 0.00257
-0.39%
$ 53,931 $ 1,349
Jun 20, 10 AM $ 0.00258
+0.05%
$ 54,172 $ 1,402
Jun 20, 9 AM $ 0.00257
+0.31%
$ 54,064 $ 1,438
Jun 20, 8 AM $ 0.00256
-0.14%
$ 53,705 $ 1,495
Jun 20, 7 AM $ 0.00256
-0.20%
$ 53,759 $ 1,648
Jun 20, 6 AM $ 0.00254
-0.55%
$ 53,289 $ 1,812
Jun 20, 5 AM $ 0.00255
-1.75%
$ 53,584 $ 2,023
Jun 20, 4 AM $ 0.00261
-1.49%
$ 54,898 $ 4,326
Jun 20, 3 AM $ 0.00265
-0.25%
$ 55,740 $ 7,317
Jun 20, 2 AM $ 0.00266
-1.36%
$ 55,882 $ 7,112
Jun 20, 1 AM $ 0.00273
-1.92%
$ 57,284 $ 7,022
Jun 20, 12 AM $ 0.00291
+1.99%
$ 61,032 $ 7,419
Jun 19, 11 PM $ 0.00268
-0.80%
$ 56,176 $ 8,754
Jun 19, 10 PM $ 0.0027
+1.57%
$ 56,626 $ 7,379
Jun 19, 9 PM $ 0.00266
-0.01%
$ 55,757 $ 7,057
Jun 19, 8 PM $ 0.00265
+0.00%
$ 55,604 $ 7,178
Jun 19, 6 PM $ 0.00266
-0.01%
$ 55,768 $ 7,179
Jun 19, 5 PM $ 0.00266
-3.63%
$ 55,775 $ 7,439
Jun 19, 4 PM $ 0.00276
+0.58%
$ 57,879 $ 7,664
Jun 19, 3 PM $ 0.00271
+2.41%
$ 56,899 $ 7,603
Jun 19, 2 PM $ 0.00265
+0.57%
$ 55,564 $ 7,437
Jun 19, 1 PM $ 0.00263
+1.11%
$ 55,265 $ 7,474
Jun 19, 12 PM $ 0.0026
-2.98%
$ 54,656 $ 7,654
Jun 19, 11 AM $ 0.00268
-4.53%
$ 56,334 $ 8,147
Jun 19, 10 AM $ 0.00281
-0.29%
$ 59,025 $ 8,240
Jun 19, 9 AM $ 0.00282
-1.12%
$ 59,285 $ 8,603
Jun 19, 8 AM $ 0.00287
+13.91%
$ 60,242 $ 9,788
Jun 19, 7 AM $ 0.00249
+2.84%
$ 52,290 $ 9,109
Jun 19, 6 AM $ 0.00248
-10.88%
$ 52,175 $ 4,159
Jun 19, 5 AM $ 0.00267
+34.43%
$ 56,132 $ 7,793
Jun 19, 4 AM $ 0.00202
-24.24%
$ 42,371 $ 1,443
Jun 19, 3 AM $ 0.00266
+0.01%
$ 55,964 $ 3,198
Jun 19, 2 AM $ 0.00264
-1.24%
$ 55,409 $ 3,343
Jun 19, 1 AM $ 0.00267
-1.23%
$ 56,102 $ 3,646
Jun 19, 12 AM $ 0.0027
+19.35%
$ 56,797 $ 3,610
Jun 18, 11 PM $ 0.00227
-0.15%
$ 47,587 $ 3,750
Jun 18, 10 PM $ 0.00227
-0.22%
$ 47,650 $ 4,332
Jun 18, 9 PM $ 0.00227
-0.50%
$ 47,718 $ 4,398
Jun 18, 8 PM $ 0.00228
+0.50%
$ 47,980 $ 4,619
Jun 18, 7 PM $ 0.00227
+0.00%
$ 47,678 $ 5,627
Jun 18, 6 PM $ 0.00227
+4.86%
$ 47,678 $ 5,628
Jun 18, 5 PM $ 0.00217
+1.62%
$ 45,470 $ 5,165
Jun 18, 4 PM $ 0.00213
+0.73%
$ 44,748 $ 4,994
Jun 18, 3 PM $ 0.00212
-2.86%
$ 44,428 $ 5,335
Jun 18, 2 PM $ 0.00218
-6.74%
$ 45,735 $ 6,019
Jun 18, 12 PM $ 0.00131
-0.10%
$ 27,494 $ 671
Jun 18, 11 AM $ 0.00128
-5.26%
$ 26,928 $ 661
Jun 18, 9 AM $ 0.00136
+0.00%
$ 28,496 $ 617
Jun 18, 8 AM $ 0.00136
+2.81%
$ 28,504 $ 616