Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

比特币 Historical Data

比特币 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.00217
+0.04%
$45,655 $3,054
Apr 25, 4 AM $0.00217
+0.51%
$45,597 $3,067
Apr 25, 2 AM $0.00216
-0.02%
$45,395 $3,236
Apr 25, 12 AM $0.00217
+0.00%
$45,551 $3,342
Apr 24, 11 PM $0.00217
+0.00%
$45,554 $3,359
Apr 24, 9 PM $0.00216
+0.17%
$45,306 $3,688
Apr 24, 8 PM $0.00215
-0.15%
$45,206 $3,720
Apr 24, 6 PM $0.00215
-0.23%
$45,165 $3,789
Apr 24, 5 PM $0.00216
-0.17%
$45,344 $4,080
Apr 24, 4 PM $0.00216
-0.03%
$45,421 $4,132
Apr 24, 3 PM $0.00216
-1.38%
$45,449 $4,132
Apr 24, 2 PM $0.00218
+0.01%
$45,716 $4,076
Apr 24, 1 PM $0.00218
+10.45%
$45,724 $4,124
Apr 24, 12 PM $0.00198
+3.19%
$41,528 $2,917
Apr 24, 11 AM $0.00191
-0.59%
$40,200 $2,604
Apr 24, 10 AM $0.00193
+2.09%
$40,438 $2,606
Apr 24, 9 AM $0.00189
+2.42%
$39,617 $2,560
Apr 24, 8 AM $0.00185
+0.31%
$38,822 $2,661
Apr 24, 7 AM $0.00184
-19.17%
$38,736 $2,518
Apr 24, 6 AM $0.00228
-0.22%
$47,932 $1,907
Apr 24, 5 AM $0.00229
-0.43%
$48,045 $1,933
Apr 24, 4 AM $0.0023
-0.06%
$48,356 $1,927
Apr 24, 3 AM $0.00231
+0.11%
$48,459 $2,575
Apr 24, 2 AM $0.0023
-0.26%
$48,405 $3,121
Apr 24, 1 AM $0.00231
+0.55%
$48,531 $3,150
Apr 24, 12 AM $0.0023
+1.79%
$48,296 $3,283
Apr 23, 11 PM $0.00226
+0.05%
$47,464 $3,404
Apr 23, 10 PM $0.00226
-9.93%
$47,430 $3,406
Apr 23, 9 PM $0.0025
+0.00%
$52,444 $2,828
Apr 23, 8 PM $0.0025
-0.49%
$52,579 $2,848
Apr 23, 7 PM $0.00251
-0.04%
$52,790 $3,008
Apr 23, 6 PM $0.00251
+7.83%
$52,805 $3,005
Apr 23, 5 PM $0.00233
+1.38%
$48,874 $2,614
Apr 23, 4 PM $0.0023
-0.01%
$48,253 $3,202
Apr 23, 3 PM $0.0023
+0.00%
$48,272 $3,788
Apr 23, 2 PM $0.0023
+1.60%
$48,299 $3,766
Apr 23, 1 PM $0.00226
-0.07%
$47,539 $3,730
Apr 23, 11 AM $0.00225
-2.21%
$47,310 $3,764
Apr 23, 10 AM $0.0023
-4.83%
$48,381 $3,864
Apr 23, 9 AM $0.00242
-7.49%
$50,853 $4,067
Apr 23, 8 AM $0.00261
+0.30%
$54,893 $4,714
Apr 23, 7 AM $0.0026
-0.11%
$54,705 $4,791
Apr 23, 6 AM $0.00261
-0.80%
$54,763 $4,778
Apr 23, 5 AM $0.00261
-0.02%
$54,892 $4,692
Apr 23, 4 AM $0.00261
+5.77%
$54,903 $4,653
Apr 23, 3 AM $0.00239
+10.74%
$50,291 $3,888
Apr 23, 2 AM $0.00216
-0.08%
$45,465 $2,754
Apr 23, 1 AM $0.00217
-2.93%
$45,650 $2,730
Apr 23, 12 AM $0.00225
-0.51%
$47,264 $2,740
Apr 22, 11 PM $0.00226
+2.30%
$47,398 $2,752