比特币 Historical Data

比特币 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0138
-3.15%
$ 289,343 $ 24,925
Jan 27, 7 PM $ 0.014
-1.12%
$ 293,243 $ 21,828
Jan 27, 6 PM $ 0.0141
-1.73%
$ 297,002 $ 19,094
Jan 27, 5 PM $ 0.0144
+4.42%
$ 299,064 $ 17,568
Jan 27, 4 PM $ 0.0138
+0.46%
$ 289,764 $ 15,634
Jan 27, 3 PM $ 0.0137
-0.47%
$ 288,482 $ 15,390
Jan 27, 2 PM $ 0.0138
-0.42%
$ 289,826 $ 15,052
Jan 27, 1 PM $ 0.0138
+2.46%
$ 290,557 $ 14,885
Jan 27, 12 PM $ 0.0135
-3.13%
$ 283,084 $ 13,692
Jan 27, 11 AM $ 0.0139
+0.01%
$ 292,204 $ 13,053
Jan 27, 10 AM $ 0.0139
+0.61%
$ 291,724 $ 13,146
Jan 27, 9 AM $ 0.0138
-0.04%
$ 290,357 $ 12,437
Jan 26, 3 PM $ 0.0139
+0.18%
$ 291,486 $ 11,314
Jan 26, 2 PM $ 0.0139
+0.89%
$ 291,476 $ 11,282
Jan 26, 1 PM $ 0.0138
+0.09%
$ 289,218 $ 10,794
Jan 26, 12 PM $ 0.0138
-0.17%
$ 288,973 $ 10,528
Jan 26, 11 AM $ 0.0138
+0.04%
$ 289,435 $ 10,367
Jan 26, 10 AM $ 0.0138
+0.26%
$ 304,170 $ 10,618
Jan 26, 9 AM $ 0.0137
-0.81%
$ 288,731 $ 8,844
Jan 26, 8 AM $ 0.0138
+2.54%
$ 290,813 $ 8,345
Jan 26, 7 AM $ 0.0134
+0.14%
$ 282,253 $ 6,953
Jan 26, 6 AM $ 0.0134
-3.19%
$ 281,711 $ 6,633
Jan 26, 5 AM $ 0.0139
+0.32%
$ 291,245 $ 5,629
Jan 26, 4 AM $ 0.0139
+0.64%
$ 292,636 $ 5,302
Jan 26, 3 AM $ 0.0138
+1.76%
$ 290,713 $ 3,339
Jan 26, 2 AM $ 0.0136
-1.55%
$ 284,590 $ 36,542
Jan 26, 1 AM $ 0.0138
+2.42%
$ 289,168 $ 35,971
Jan 26, 12 AM $ 0.0134
+0.57%
$ 281,916 $ 34,349
Jan 25, 11 PM $ 0.0133
+1.57%
$ 280,132 $ 33,957
Jan 25, 10 PM $ 0.0132
+0.28%
$ 276,692 $ 32,827
Jan 25, 9 PM $ 0.0131
-5.94%
$ 275,992 $ 32,770
Jan 25, 8 PM $ 0.014
+0.03%
$ 293,432 $ 32,437
Jan 25, 7 PM $ 0.014
-0.95%
$ 293,530 $ 32,412
Jan 25, 6 PM $ 0.0141
+0.69%
$ 296,517 $ 30,627
Jan 25, 5 PM $ 0.014
+0.76%
$ 294,902 $ 21,303
Jan 25, 4 PM $ 0.0139
-0.33%
$ 292,738 $ 20,903
Jan 25, 3 PM $ 0.0141
+1.18%
$ 296,605 $ 20,954
Jan 25, 2 PM $ 0.0139
-0.33%
$ 292,510 $ 20,358
Jan 25, 1 PM $ 0.014
-1.04%
$ 293,457 $ 20,039
Jan 25, 12 PM $ 0.0141
-4.77%
$ 296,215 $ 18,849
Jan 25, 11 AM $ 0.0149
-0.64%
$ 313,285 $ 18,071
Jan 25, 10 AM $ 0.015
+0.37%
$ 314,238 $ 17,471
Jan 25, 9 AM $ 0.0149
+3.19%
$ 312,353 $ 12,904
Jan 25, 8 AM $ 0.0144
-0.29%
$ 301,108 $ 9,186
Jan 25, 7 AM $ 0.0144
+0.22%
$ 303,393 $ 8,804
Jan 25, 6 AM $ 0.0143
+1.79%
$ 300,847 $ 8,087
Jan 25, 5 AM $ 0.0141
-0.25%
$ 295,179 $ 7,017
Jan 25, 4 AM $ 0.0141
-0.06%
$ 296,073 $ 6,779
Jan 25, 3 AM $ 0.0141
+1.50%
$ 296,138 $ 6,219
Jan 25, 2 AM $ 0.0139
+0.27%
$ 291,541 $ 56,702