Coinranking
比特币 Historical Data
比特币
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 11 PM | $0.00226 | +2.30% | ||
| Apr 22, 10 PM | $0.00219 | +0.74% | ||
| Apr 22, 9 PM | $0.00218 | +0.16% | ||
| Apr 22, 8 PM | $0.00218 | +3.33% | ||
| Apr 22, 7 PM | $0.00211 | -0.62% | ||
| Apr 22, 6 PM | $0.00213 | -0.47% | ||
| Apr 22, 5 PM | $0.00214 | -14.67% | ||
| Apr 22, 4 PM | $0.00252 | +0.54% | ||
| Apr 22, 3 PM | $0.0025 | +0.03% | ||
| Apr 22, 2 PM | $0.00254 | +0.02% | ||
| Apr 22, 1 PM | $0.00254 | +0.01% | ||
| Apr 22, 12 PM | $0.00254 | -1.11% | ||
| Apr 22, 11 AM | $0.00256 | -0.13% | ||
| Apr 22, 10 AM | $0.00257 | +1.02% | ||
| Apr 22, 9 AM | $0.00254 | +8.14% | ||
| Apr 22, 8 AM | $0.00235 | -0.07% | ||
| Apr 22, 7 AM | $0.00235 | +0.08% | ||
| Apr 22, 6 AM | $0.00235 | +0.73% | ||
| Apr 22, 5 AM | $0.00233 | +0.11% | ||
| Apr 22, 4 AM | $0.00233 | -0.07% | ||
| Apr 22, 3 AM | $0.00233 | -0.16% | ||
| Apr 22, 2 AM | $0.00233 | +0.78% | ||
| Apr 22, 1 AM | $0.00231 | +0.13% | ||
| Apr 22, 12 AM | $0.00231 | -1.66% | ||
| Apr 21, 11 PM | $0.00237 | -0.22% | ||
| Apr 21, 10 PM | $0.00238 | +0.14% | ||
| Apr 21, 9 PM | $0.00237 | +1.01% | ||
| Apr 21, 6 PM | $0.00235 | +0.22% | ||
| Apr 21, 5 PM | $0.00235 | -0.08% | ||
| Apr 21, 4 PM | $0.00234 | -0.02% | ||
| Apr 21, 3 PM | $0.00236 | +0.07% | ||
| Apr 21, 2 PM | $0.00235 | -0.43% | ||
| Apr 21, 1 PM | $0.00235 | -0.38% | ||
| Apr 21, 12 PM | $0.00236 | -3.60% | ||
| Apr 21, 11 AM | $0.00245 | -0.14% | ||
| Apr 21, 10 AM | $0.00245 | -5.12% | ||
| Apr 21, 9 AM | $0.00259 | +1.22% | ||
| Apr 21, 8 AM | $0.00254 | +1.22% | ||
| Apr 21, 7 AM | $0.00251 | -6.65% | ||
| Apr 21, 6 AM | $0.00268 | -2.09% | ||
| Apr 21, 5 AM | $0.00274 | -0.09% | ||
| Apr 21, 4 AM | $0.00275 | -0.62% | ||
| Apr 21, 3 AM | $0.00276 | +0.00% | ||
| Apr 21, 2 AM | $0.00277 | -0.87% | ||
| Apr 21, 1 AM | $0.00279 | +0.01% | ||
| Apr 21, 12 AM | $0.00279 | -0.37% | ||
| Apr 20, 11 PM | $0.0028 | -0.07% | ||
| Apr 20, 10 PM | $0.0028 | +0.00% | ||
| Apr 20, 9 PM | $0.0028 | +0.01% | ||
| Apr 20, 8 PM | $0.0028 | +0.00% | ||