比特币 Historical Data

比特币 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0139
+0.27%
$ 291,541 $ 56,702
Jan 25, 1 AM $ 0.0139
-1.92%
$ 291,550 $ 56,637
Jan 25, 12 AM $ 0.0141
+6.73%
$ 297,038 $ 57,331
Jan 24, 11 PM $ 0.0133
-0.15%
$ 278,439 $ 49,941
Jan 24, 10 PM $ 0.0133
+0.24%
$ 279,278 $ 49,664
Jan 24, 9 PM $ 0.0133
+0.06%
$ 278,515 $ 50,197
Jan 24, 8 PM $ 0.0133
+0.53%
$ 279,171 $ 49,959
Jan 24, 7 PM $ 0.0132
+0.21%
$ 277,422 $ 49,856
Jan 24, 6 PM $ 0.0133
-0.08%
$ 278,649 $ 50,213
Jan 24, 5 PM $ 0.0133
+0.07%
$ 278,601 $ 49,998
Jan 24, 4 PM $ 0.0133
+7.32%
$ 278,265 $ 49,919
Jan 24, 3 PM $ 0.0123
-5.96%
$ 259,193 $ 43,524
Jan 24, 2 PM $ 0.0131
-4.67%
$ 275,497 $ 44,156
Jan 24, 1 PM $ 0.0137
+0.12%
$ 286,769 $ 43,564
Jan 24, 12 PM $ 0.0137
-0.17%
$ 287,204 $ 43,323
Jan 24, 11 AM $ 0.0137
-0.05%
$ 288,137 $ 43,323
Jan 24, 10 AM $ 0.0137
+1.33%
$ 288,361 $ 43,217
Jan 24, 9 AM $ 0.0136
-2.57%
$ 284,817 $ 41,675
Jan 24, 8 AM $ 0.014
+0.40%
$ 293,355 $ 41,515
Jan 24, 7 AM $ 0.014
+0.79%
$ 293,202 $ 39,469
Jan 24, 6 AM $ 0.0139
+1.53%
$ 291,981 $ 37,036
Jan 24, 5 AM $ 0.0137
+0.39%
$ 288,672 $ 34,322
Jan 24, 4 AM $ 0.0137
-0.08%
$ 286,822 $ 31,408
Jan 24, 3 AM $ 0.0137
-1.68%
$ 288,072 $ 28,556
Jan 24, 2 AM $ 0.014
+0.82%
$ 293,999 $ 195,174
Jan 24, 1 AM $ 0.0139
-3.31%
$ 291,618 $ 196,668
Jan 24, 12 AM $ 0.0144
+2.79%
$ 302,743 $ 192,374
Jan 23, 11 PM $ 0.014
+0.51%
$ 300,312 $ 186,397
Jan 23, 10 PM $ 0.014
+0.88%
$ 294,091 $ 178,242
Jan 23, 9 PM $ 0.0139
+0.39%
$ 291,532 $ 172,259
Jan 23, 8 PM $ 0.0139
+0.53%
$ 292,101 $ 169,227
Jan 23, 7 PM $ 0.0139
+1.07%
$ 292,734 $ 164,911
Jan 23, 6 PM $ 0.0139
+0.54%
$ 289,534 $ 159,246
Jan 23, 5 PM $ 0.0139
+2.28%
$ 291,303 $ 156,331
Jan 23, 4 PM $ 0.0137
+1.30%
$ 286,766 $ 150,012
Jan 23, 3 PM $ 0.0136
+3.12%
$ 285,555 $ 144,303
Jan 23, 2 PM $ 0.0132
-0.95%
$ 277,540 $ 136,778
Jan 23, 1 PM $ 0.0133
+1.24%
$ 280,025 $ 137,737
Jan 23, 12 PM $ 0.0132
-5.34%
$ 276,979 $ 134,904
Jan 23, 11 AM $ 0.0139
-0.06%
$ 292,185 $ 138,746
Jan 23, 10 AM $ 0.014
-1.42%
$ 294,122 $ 139,334
Jan 23, 9 AM $ 0.0141
-4.55%
$ 296,734 $ 138,280
Jan 23, 8 AM $ 0.0148
+0.40%
$ 311,556 $ 131,562
Jan 23, 7 AM $ 0.0148
+3.32%
$ 311,061 $ 131,972
Jan 23, 6 AM $ 0.0143
-5.01%
$ 301,105 $ 126,189
Jan 23, 5 AM $ 0.0151
+1.15%
$ 317,472 $ 130,350
Jan 23, 4 AM $ 0.015
-1.57%
$ 315,053 $ 100,010
Jan 23, 3 AM $ 0.0152
+5.09%
$ 319,835 $ 76,390
Jan 23, 2 AM $ 0.0146
+7.52%
$ 306,961 $ 168,329
Jan 23, 1 AM $ 0.0136
+9.72%
$ 285,131 $ 150,506