比特币 Historical Data

比特币 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0136
+9.72%
$ 285,131 $ 150,506
Jan 23, 12 AM $ 0.0125
+2.00%
$ 262,193 $ 114,555
Jan 22, 11 PM $ 0.0122
+0.50%
$ 256,855 $ 108,879
Jan 22, 10 PM $ 0.0122
+0.21%
$ 255,653 $ 108,122
Jan 22, 9 PM $ 0.0121
-2.41%
$ 255,088 $ 108,001
Jan 22, 8 PM $ 0.0125
-0.12%
$ 261,466 $ 110,042
Jan 22, 7 PM $ 0.0125
+0.23%
$ 261,857 $ 110,127
Jan 22, 6 PM $ 0.0124
-1.18%
$ 261,043 $ 109,840
Jan 22, 5 PM $ 0.0126
-0.75%
$ 264,047 $ 110,591
Jan 22, 4 PM $ 0.0127
-0.74%
$ 266,215 $ 111,297
Jan 22, 3 PM $ 0.0127
+2.36%
$ 267,371 $ 111,405
Jan 22, 2 PM $ 0.0126
-2.51%
$ 263,145 $ 94,258
Jan 22, 1 PM $ 0.0128
+7.70%
$ 269,701 $ 86,799
Jan 22, 12 PM $ 0.012
+8.92%
$ 252,857 $ 51,929
Jan 22, 11 AM $ 0.011
+0.34%
$ 231,934 $ 45,181
Jan 22, 10 AM $ 0.0109
+21.95%
$ 228,811 $ 41,620
Jan 22, 9 AM $ 0.00893
+0.31%
$ 187,489 $ 24,821
Jan 22, 8 AM $ 0.00895
+3.16%
$ 187,983 $ 24,782
Jan 22, 7 AM $ 0.00875
+0.85%
$ 183,698 $ 11,046
Jan 22, 6 AM $ 0.00864
-0.72%
$ 181,401 $ 8,119
Jan 22, 5 AM $ 0.00871
-0.44%
$ 182,886 $ 6,803
Jan 22, 4 AM $ 0.00875
-0.33%
$ 183,748 $ 2,766
Jan 22, 3 AM $ 0.00877
+0.72%
$ 184,255 $ 2,653
Jan 22, 2 AM $ 0.00871
-0.74%
$ 182,952 $ 8,474
Jan 22, 1 AM $ 0.00878
+0.38%
$ 184,335 $ 8,307
Jan 22, 12 AM $ 0.00874
-5.85%
$ 183,628 $ 8,203
Jan 21, 11 PM $ 0.00929
-0.20%
$ 194,791 $ 6,785
Jan 21, 10 PM $ 0.0093
+0.00%
$ 195,323 $ 6,760
Jan 21, 9 PM $ 0.0093
+0.02%
$ 195,213 $ 6,764
Jan 21, 8 PM $ 0.0093
+0.16%
$ 195,259 $ 6,891
Jan 21, 7 PM $ 0.00928
+0.71%
$ 194,965 $ 6,834
Jan 21, 6 PM $ 0.00921
-0.13%
$ 193,362 $ 6,700
Jan 21, 5 PM $ 0.00922
-0.95%
$ 193,693 $ 6,695
Jan 21, 4 PM $ 0.00932
-0.09%
$ 195,720 $ 6,649
Jan 21, 3 PM $ 0.00933
+1.20%
$ 195,977 $ 6,603
Jan 21, 2 PM $ 0.00922
+3.22%
$ 193,654 $ 6,183
Jan 21, 1 PM $ 0.00893
-5.92%
$ 187,469 $ 5,555
Jan 21, 12 PM $ 0.00946
-1.71%
$ 198,598 $ 4,015
Jan 21, 11 AM $ 0.00966
-3.47%
$ 202,831 $ 3,118
Jan 21, 10 AM $ 0.01
-0.85%
$ 210,228 $ 1,606
Jan 21, 9 AM $ 0.0101
-0.25%
$ 212,028 $ 1,478
Jan 21, 8 AM $ 0.0101
+0.04%
$ 212,556 $ 1,404
Jan 21, 7 AM $ 0.0101
-0.53%
$ 212,363 $ 1,623
Jan 21, 6 AM $ 0.0102
+0.29%
$ 214,052 $ 1,289
Jan 21, 5 AM $ 0.0102
-0.16%
$ 213,479 $ 1,473
Jan 21, 4 AM $ 0.0102
+0.03%
$ 214,086 $ 1,460
Jan 21, 3 AM $ 0.0102
+0.36%
$ 214,041 $ 1,423
Jan 21, 2 AM $ 0.0102
-0.24%
$ 213,243 $ 28,256
Jan 21, 1 AM $ 0.0102
+0.26%
$ 213,767 $ 28,258
Jan 21, 12 AM $ 0.0102
+2.02%
$ 213,167 $ 28,141