Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

比特币 Historical Data

比特币 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.0028
+0.00%
$58,878 $1,245
Apr 20, 6 PM $0.0028
+0.01%
$58,757 $1,252
Apr 20, 5 PM $0.0028
+0.00%
$58,779 $1,273
Apr 20, 4 PM $0.0028
-0.11%
$58,869 $1,276
Apr 20, 3 PM $0.0028
+1.08%
$58,870 $1,274
Apr 20, 2 PM $0.00277
-0.17%
$58,177 $1,212
Apr 20, 1 PM $0.00277
+0.40%
$58,158 $1,226
Apr 20, 12 PM $0.00277
+0.81%
$58,255 $1,270
Apr 20, 11 AM $0.00275
-0.34%
$57,653 $1,272
Apr 20, 10 AM $0.00275
+0.04%
$57,649 $1,259
Apr 20, 9 AM $0.00274
-0.63%
$57,520 $1,285
Apr 20, 8 AM $0.00276
-1.73%
$57,883 $1,231
Apr 20, 7 AM $0.00281
+0.18%
$58,942 $1,246
Apr 20, 6 AM $0.0028
-1.29%
$58,782 $1,441
Apr 20, 5 AM $0.00284
-0.22%
$59,554 $1,455
Apr 20, 4 AM $0.00284
+1.27%
$59,691 $1,643
Apr 20, 3 AM $0.00281
+0.10%
$58,935 $1,589
Apr 20, 2 AM $0.0028
+0.25%
$58,867 $1,618
Apr 20, 1 AM $0.0028
-3.15%
$58,716 $1,752
Apr 20, 12 AM $0.00289
-0.36%
$60,630 $2,601
Apr 19, 11 PM $0.00288
-1.77%
$60,569 $2,579
Apr 19, 10 PM $0.00294
+0.62%
$61,662 $2,101
Apr 19, 9 PM $0.00292
+0.04%
$61,281 $2,091
Apr 19, 8 PM $0.00292
-0.33%
$61,229 $2,096
Apr 19, 7 PM $0.00292
-0.01%
$61,394 $2,081
Apr 19, 6 PM $0.00293
+0.19%
$61,447 $2,094
Apr 19, 5 PM $0.00291
-0.11%
$61,119 $2,100
Apr 19, 4 PM $0.00291
+2.31%
$61,148 $2,214
Apr 19, 3 PM $0.00285
+1.43%
$59,776 $2,360
Apr 19, 2 PM $0.0028
-0.70%
$58,902 $2,964
Apr 19, 1 PM $0.00282
+1.18%
$59,303 $4,365
Apr 19, 12 PM $0.00279
+0.10%
$58,610 $4,662
Apr 19, 11 AM $0.00279
+0.28%
$58,546 $5,555
Apr 19, 10 AM $0.00278
-0.53%
$58,396 $5,571
Apr 19, 9 AM $0.00279
-0.09%
$58,692 $5,885
Apr 19, 8 AM $0.00279
-0.38%
$58,588 $6,395
Apr 19, 7 AM $0.00279
+0.29%
$58,491 $6,437
Apr 19, 6 AM $0.00278
-0.84%
$58,279 $6,460
Apr 19, 5 AM $0.0028
+0.11%
$58,773 $6,512
Apr 19, 4 AM $0.0028
-5.73%
$58,787 $6,514
Apr 19, 3 AM $0.00297
-0.60%
$62,286 $6,635
Apr 19, 2 AM $0.00298
-2.71%
$62,662 $6,703
Apr 19, 1 AM $0.00307
+5.32%
$64,401 $6,825
Apr 19, 12 AM $0.00291
-0.17%
$61,165 $6,099
Apr 18, 11 PM $0.00292
-0.96%
$61,254 $6,048
Apr 18, 8 PM $0.00294
+0.00%
$61,802 $6,574
Apr 18, 7 PM $0.00295
+0.26%
$61,959 $7,144
Apr 18, 6 PM $0.00294
+0.52%
$61,804 $8,411
Apr 18, 5 PM $0.00294
+0.01%
$61,637 $8,581
Apr 18, 4 PM $0.00293
-2.65%
$61,552 $8,562