Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.00293
-2.65%
$61,552 $8,562
Apr 18, 3 PM $0.00301
-11.27%
$63,226 $8,353
Apr 18, 2 PM $0.00339
+7.80%
$71,261 $8,743
Apr 18, 1 PM $0.00315
+2.59%
$66,097 $6,839
Apr 18, 12 PM $0.00312
+1.36%
$65,420 $6,641
Apr 18, 11 AM $0.00307
-14.18%
$64,497 $6,126
Apr 18, 10 AM $0.00358
-0.91%
$75,151 $6,269
Apr 18, 9 AM $0.00361
-13.28%
$75,845 $6,276
Apr 18, 8 AM $0.00416
+0.01%
$87,368 $6,893
Apr 18, 7 AM $0.00417
+0.59%
$87,522 $6,877
Apr 18, 6 AM $0.0041
-0.14%
$86,038 $6,718
Apr 18, 5 AM $0.0041
+0.10%
$86,165 $6,868
Apr 18, 4 AM $0.0041
-1.36%
$86,079 $7,194
Apr 18, 3 AM $0.00416
+1.53%
$87,307 $7,335
Apr 18, 2 AM $0.0041
+1.94%
$86,000 $7,617
Apr 18, 1 AM $0.00402
-8.68%
$84,367 $7,448
Apr 18, 12 AM $0.0044
+3.07%
$92,392 $8,147
Apr 17, 11 PM $0.00427
-1.95%
$89,643 $8,624
Apr 17, 10 PM $0.00436
-1.49%
$91,561 $8,578
Apr 17, 9 PM $0.00443
-0.27%
$92,983 $8,863
Apr 17, 8 PM $0.00444
+1.82%
$93,325 $8,872
Apr 17, 7 PM $0.00436
+4.76%
$91,654 $7,945
Apr 17, 6 PM $0.00417
-4.77%
$87,493 $5,982
Apr 17, 5 PM $0.00437
-0.07%
$91,835 $6,094
Apr 17, 4 PM $0.00437
+0.23%
$91,813 $6,217
Apr 17, 3 PM $0.00434
+2.21%
$91,114 $6,901
Apr 17, 2 PM $0.00425
+3.59%
$89,213 $6,542
Apr 17, 1 PM $0.0041
+0.92%
$86,024 $6,020
Apr 17, 12 PM $0.00406
-0.58%
$85,257 $5,867
Apr 17, 11 AM $0.00408
+0.49%
$85,771 $5,918
Apr 17, 10 AM $0.00406
+2.15%
$85,355 $6,035
Apr 17, 9 AM $0.00397
+3.18%
$83,356 $5,910
Apr 17, 8 AM $0.00385
-0.01%
$80,928 $5,184
Apr 17, 7 AM $0.00381
-0.37%
$80,012 $5,681
Apr 17, 6 AM $0.00382
-0.01%
$80,286 $5,726
Apr 17, 5 AM $0.00382
-4.51%
$80,158 $5,981
Apr 17, 4 AM $0.004
+2.09%
$84,074 $6,973
Apr 17, 3 AM $0.00392
+0.53%
$82,308 $8,445
Apr 17, 2 AM $0.0039
-5.47%
$81,876 $8,454
Apr 17, 1 AM $0.00413
-1.67%
$86,630 $8,376
Apr 17, 12 AM $0.00419
+7.58%
$88,079 $8,149
Apr 16, 11 PM $0.0039
+0.36%
$81,883 $10,336
Apr 16, 10 PM $0.00389
-0.06%
$81,598 $10,300
Apr 16, 9 PM $0.00389
+0.12%
$81,702 $10,264
Apr 16, 8 PM $0.00388
-0.92%
$81,575 $10,207
Apr 16, 7 PM $0.00392
+0.30%
$82,292 $9,701
Apr 16, 6 PM $0.00392
+1.57%
$82,244 $9,966
Apr 16, 5 PM $0.00385
+0.98%
$80,954 $9,778
Apr 16, 4 PM $0.00382
+8.55%
$80,229 $9,893
Apr 16, 3 PM $0.00352
-1.77%
$73,900 $8,516