比特币 Historical Data

比特币 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00965
-0.11%
$ 202,661 $ 6,044
Jan 19, 12 AM $ 0.00966
+3.48%
$ 203,014 $ 6,039
Jan 18, 11 PM $ 0.00935
-0.34%
$ 196,393 $ 5,459
Jan 18, 10 PM $ 0.00936
+0.38%
$ 196,598 $ 5,418
Jan 18, 9 PM $ 0.00932
-1.90%
$ 195,789 $ 5,422
Jan 18, 8 PM $ 0.0095
-0.07%
$ 199,500 $ 5,295
Jan 18, 7 PM $ 0.00951
-1.86%
$ 202,840 $ 5,184
Jan 18, 6 PM $ 0.00969
+2.71%
$ 203,576 $ 4,687
Jan 18, 5 PM $ 0.00944
+1.14%
$ 198,235 $ 4,037
Jan 18, 4 PM $ 0.00935
+0.30%
$ 196,320 $ 3,915
Jan 18, 3 PM $ 0.00933
-0.62%
$ 195,903 $ 3,878
Jan 18, 2 PM $ 0.00934
+1.00%
$ 196,093 $ 3,841
Jan 18, 1 PM $ 0.0092
-0.16%
$ 193,886 $ 3,572
Jan 18, 12 PM $ 0.00923
+0.04%
$ 193,923 $ 3,462
Jan 18, 11 AM $ 0.00931
+0.82%
$ 195,498 $ 3,403
Jan 18, 10 AM $ 0.00923
-0.39%
$ 193,811 $ 3,123
Jan 18, 9 AM $ 0.00929
+0.97%
$ 195,170 $ 3,115
Jan 18, 8 AM $ 0.00921
+2.19%
$ 193,409 $ 2,960
Jan 18, 7 AM $ 0.00901
-0.95%
$ 189,283 $ 2,597
Jan 18, 6 AM $ 0.00909
+0.24%
$ 190,897 $ 2,447
Jan 18, 5 AM $ 0.00905
+0.46%
$ 189,972 $ 2,413
Jan 18, 4 AM $ 0.00901
-4.17%
$ 189,315 $ 1,989
Jan 18, 3 AM $ 0.00942
+0.04%
$ 197,762 $ 1,901
Jan 18, 2 AM $ 0.00941
-0.46%
$ 197,711 $ 7,724
Jan 18, 1 AM $ 0.00945
+0.15%
$ 198,429 $ 7,724
Jan 18, 12 AM $ 0.00944
+1.37%
$ 198,139 $ 7,720
Jan 17, 11 PM $ 0.00931
+0.50%
$ 195,476 $ 7,196
Jan 17, 10 PM $ 0.00928
-3.93%
$ 194,845 $ 6,780
Jan 17, 9 PM $ 0.00965
+0.29%
$ 202,578 $ 6,480
Jan 17, 8 PM $ 0.00963
+0.03%
$ 202,205 $ 6,494
Jan 17, 7 PM $ 0.0096
+0.36%
$ 201,636 $ 6,445
Jan 17, 6 PM $ 0.00971
+1.83%
$ 203,908 $ 6,323
Jan 17, 5 PM $ 0.00954
-0.12%
$ 200,262 $ 6,033
Jan 17, 4 PM $ 0.00956
+1.02%
$ 200,758 $ 5,987
Jan 17, 3 PM $ 0.00947
+1.87%
$ 198,862 $ 5,410
Jan 17, 2 PM $ 0.00929
+3.20%
$ 195,177 $ 4,448
Jan 17, 1 PM $ 0.00901
-12.47%
$ 189,116 $ 3,980
Jan 17, 12 PM $ 0.0103
+0.58%
$ 216,060 $ 2,408
Jan 17, 11 AM $ 0.0102
+0.83%
$ 214,684 $ 2,269
Jan 17, 10 AM $ 0.0102
-0.08%
$ 213,478 $ 2,164
Jan 17, 9 AM $ 0.0102
+0.77%
$ 213,713 $ 2,154
Jan 17, 8 AM $ 0.0101
-3.62%
$ 212,372 $ 2,047
Jan 17, 7 AM $ 0.0105
+0.29%
$ 220,322 $ 1,439
Jan 17, 6 AM $ 0.0105
-0.68%
$ 219,745 $ 1,431
Jan 17, 5 AM $ 0.0105
+0.78%
$ 221,193 $ 1,418
Jan 17, 4 AM $ 0.0105
-0.38%
$ 219,672 $ 1,245
Jan 17, 3 AM $ 0.0106
-0.07%
$ 222,053 $ 1,280
Jan 17, 2 AM $ 0.0106
-0.88%
$ 222,383 $ 8,331
Jan 17, 1 AM $ 0.0107
-0.30%
$ 223,791 $ 8,051
Jan 17, 12 AM $ 0.0107
+0.96%
$ 224,245 $ 8,026