Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

比特币 Historical Data

比特币 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.00352
-1.77%
$73,900 $8,516
Apr 16, 2 PM $0.00358
-1.56%
$75,243 $8,589
Apr 16, 1 PM $0.00364
+0.21%
$76,476 $8,473
Apr 16, 12 PM $0.00363
-0.06%
$76,302 $7,932
Apr 16, 11 AM $0.00364
+1.69%
$76,392 $9,103
Apr 16, 10 AM $0.00358
-1.28%
$75,118 $9,599
Apr 16, 9 AM $0.00362
-0.05%
$76,104 $9,681
Apr 16, 8 AM $0.00363
-5.35%
$76,131 $9,770
Apr 16, 7 AM $0.00383
+0.38%
$80,405 $9,680
Apr 16, 6 AM $0.00381
+0.63%
$80,107 $11,125
Apr 16, 5 AM $0.00379
-0.91%
$79,615 $11,593
Apr 16, 4 AM $0.00383
+19.45%
$80,345 $12,313
Apr 16, 3 AM $0.00321
-0.15%
$67,350 $8,835
Apr 16, 2 AM $0.00321
-1.75%
$67,436 $9,072
Apr 16, 1 AM $0.00327
-3.76%
$68,616 $9,303
Apr 16, 12 AM $0.00337
+30.98%
$70,704 $9,656
Apr 15, 11 PM $0.00257
-2.17%
$54,015 $5,477
Apr 15, 10 PM $0.00263
+0.18%
$55,186 $5,577
Apr 15, 9 PM $0.00263
+0.42%
$55,140 $5,559
Apr 15, 8 PM $0.00262
+0.07%
$54,933 $5,518
Apr 15, 7 PM $0.00261
+0.10%
$54,911 $5,674
Apr 15, 6 PM $0.00264
-0.10%
$55,357 $5,824
Apr 15, 5 PM $0.00262
-3.35%
$55,058 $5,715
Apr 15, 4 PM $0.00272
-1.76%
$57,104 $5,939
Apr 15, 3 PM $0.00277
-0.65%
$58,142 $6,010
Apr 15, 2 PM $0.00281
+0.05%
$58,913 $6,065
Apr 15, 1 PM $0.0028
-5.85%
$58,891 $6,088
Apr 15, 12 PM $0.00298
-4.62%
$62,552 $6,137
Apr 15, 11 AM $0.00312
+8.65%
$65,580 $6,160
Apr 15, 10 AM $0.00287
+0.53%
$60,328 $5,361
Apr 15, 9 AM $0.00286
-3.46%
$60,003 $5,453
Apr 15, 8 AM $0.00296
+0.10%
$62,154 $5,642
Apr 15, 7 AM $0.00296
-12.28%
$62,105 $5,568
Apr 15, 6 AM $0.00337
-3.55%
$70,839 $5,337
Apr 15, 5 AM $0.00349
+11.32%
$73,300 $5,587
Apr 15, 4 AM $0.00314
-1.06%
$66,011 $6,803
Apr 15, 3 AM $0.00318
+8.46%
$66,720 $7,656
Apr 15, 2 AM $0.00293
+2.03%
$61,508 $8,164
Apr 15, 1 AM $0.00291
+5.92%
$61,029 $8,114
Apr 15, 12 AM $0.00274
+8.82%
$57,622 $7,336
Apr 14, 11 PM $0.00252
-0.11%
$52,953 $4,209
Apr 14, 10 PM $0.00252
+0.17%
$53,024 $4,216
Apr 14, 9 PM $0.00252
-0.22%
$52,934 $6,608
Apr 14, 8 PM $0.00252
-0.07%
$52,982 $6,610
Apr 14, 7 PM $0.00252
-3.48%
$53,004 $6,611
Apr 14, 6 PM $0.00261
-2.38%
$54,865 $6,575
Apr 14, 5 PM $0.00266
+0.65%
$55,767 $6,539
Apr 14, 4 PM $0.00265
-0.07%
$55,565 $6,467
Apr 14, 3 PM $0.0029
+6.39%
$60,828 $6,344
Apr 14, 2 PM $0.00272
+0.65%
$57,173 $6,364