Coinranking
比特币 Historical Data
比特币
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2 PM | $0.00272 | +0.65% | ||
| Apr 14, 1 PM | $0.00276 | +0.00% | ||
| Apr 14, 12 PM | $0.00279 | +3.49% | ||
| Apr 14, 11 AM | $0.0027 | -1.40% | ||
| Apr 14, 10 AM | $0.00274 | -1.99% | ||
| Apr 14, 9 AM | $0.00276 | +1.80% | ||
| Apr 14, 8 AM | $0.00277 | -0.36% | ||
| Apr 14, 7 AM | $0.00268 | +1.72% | ||
| Apr 14, 6 AM | $0.00264 | -1.78% | ||
| Apr 14, 5 AM | $0.00269 | -11.83% | ||
| Apr 14, 4 AM | $0.00305 | +18.42% | ||
| Apr 14, 3 AM | $0.00258 | +23.39% | ||
| Apr 14, 2 AM | $0.00209 | +2.64% | ||
| Apr 14, 1 AM | $0.00203 | -2.31% | ||
| Apr 14, 12 AM | $0.00207 | +0.04% | ||
| Apr 13, 11 PM | $0.00207 | +0.22% | ||
| Apr 13, 10 PM | $0.00207 | +0.28% | ||
| Apr 13, 9 PM | $0.00206 | -0.05% | ||
| Apr 13, 8 PM | $0.00206 | -0.16% | ||
| Apr 13, 7 PM | $0.00207 | +0.05% | ||
| Apr 13, 6 PM | $0.00207 | +0.96% | ||
| Apr 13, 5 PM | $0.00205 | +0.99% | ||
| Apr 13, 4 PM | $0.00203 | -0.19% | ||
| Apr 13, 3 PM | $0.00203 | +0.00% | ||
| Apr 13, 2 PM | $0.00203 | +1.09% | ||
| Apr 13, 1 PM | $0.00201 | -0.18% | ||
| Apr 13, 12 PM | $0.00201 | +0.10% | ||
| Apr 13, 11 AM | $0.00201 | -0.12% | ||
| Apr 13, 10 AM | $0.00201 | -0.30% | ||
| Apr 13, 9 AM | $0.00201 | -1.45% | ||
| Apr 13, 8 AM | $0.00204 | -1.28% | ||
| Apr 13, 7 AM | $0.00207 | -0.06% | ||
| Apr 13, 6 AM | $0.00207 | -1.87% | ||
| Apr 13, 5 AM | $0.00211 | +1.71% | ||
| Apr 13, 4 AM | $0.00208 | +1.65% | ||
| Apr 13, 3 AM | $0.00205 | +1.83% | ||
| Apr 13, 2 AM | $0.00201 | +0.81% | ||
| Apr 13, 1 AM | $0.002 | +3.75% | ||
| Apr 13, 12 AM | $0.00193 | +1.61% | ||
| Apr 12, 11 PM | $0.0019 | -0.05% | ||
| Apr 12, 10 PM | $0.0019 | -0.05% | ||
| Apr 12, 9 PM | $0.0019 | +0.16% | ||
| Apr 12, 8 PM | $0.0019 | +0.00% | ||
| Apr 12, 7 PM | $0.0019 | -0.18% | ||
| Apr 12, 5 PM | $0.0019 | +0.03% | ||
| Apr 12, 4 PM | $0.0019 | +0.70% | ||
| Apr 12, 3 PM | $0.00189 | +0.03% | ||
| Apr 12, 2 PM | $0.00189 | -0.01% | ||
| Apr 12, 1 PM | $0.00189 | -0.27% | ||
| Apr 12, 12 PM | $0.00189 | +0.29% | ||