比特币 Historical Data

比特币 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0107
-0.30%
$ 223,791 $ 8,051
Jan 17, 12 AM $ 0.0107
+0.96%
$ 224,245 $ 8,026
Jan 16, 11 PM $ 0.0106
-1.35%
$ 222,113 $ 7,777
Jan 16, 10 PM $ 0.0108
+0.17%
$ 226,003 $ 7,279
Jan 16, 9 PM $ 0.0107
+0.05%
$ 225,736 $ 7,271
Jan 16, 8 PM $ 0.0107
+0.21%
$ 225,477 $ 7,262
Jan 16, 7 PM $ 0.0107
-0.40%
$ 224,871 $ 7,242
Jan 16, 6 PM $ 0.0107
+0.68%
$ 224,772 $ 7,107
Jan 16, 5 PM $ 0.0106
-0.45%
$ 223,186 $ 7,312
Jan 16, 4 PM $ 0.0107
+0.18%
$ 224,502 $ 7,077
Jan 16, 3 PM $ 0.0107
-0.36%
$ 224,323 $ 7,060
Jan 16, 2 PM $ 0.0107
-0.52%
$ 224,599 $ 7,046
Jan 16, 1 PM $ 0.0107
+0.44%
$ 225,473 $ 6,857
Jan 16, 12 PM $ 0.0107
-0.62%
$ 224,520 $ 6,677
Jan 16, 11 AM $ 0.0108
-2.71%
$ 226,085 $ 6,519
Jan 16, 10 AM $ 0.0111
+0.26%
$ 232,348 $ 6,183
Jan 16, 9 AM $ 0.011
-2.95%
$ 230,999 $ 6,092
Jan 16, 8 AM $ 0.0114
+5.56%
$ 239,635 $ 5,598
Jan 16, 7 AM $ 0.0108
-2.29%
$ 227,068 $ 4,584
Jan 16, 6 AM $ 0.0111
+0.14%
$ 232,546 $ 4,372
Jan 16, 5 AM $ 0.0111
+0.37%
$ 232,415 $ 4,346
Jan 16, 4 AM $ 0.011
-0.57%
$ 231,539 $ 4,251
Jan 16, 3 AM $ 0.0111
-0.61%
$ 232,594 $ 4,057
Jan 16, 2 AM $ 0.0112
+0.13%
$ 234,063 $ 11,937
Jan 16, 1 AM $ 0.0112
+1.50%
$ 234,225 $ 11,882
Jan 16, 12 AM $ 0.011
+4.65%
$ 230,652 $ 11,193
Jan 15, 11 PM $ 0.0114
+2.14%
$ 240,194 $ 8,873
Jan 15, 10 PM $ 0.0112
+0.08%
$ 235,172 $ 8,375
Jan 15, 9 PM $ 0.0112
-0.07%
$ 234,982 $ 8,392
Jan 15, 8 PM $ 0.0112
+0.28%
$ 235,018 $ 8,397
Jan 15, 7 PM $ 0.0112
-0.01%
$ 234,291 $ 8,306
Jan 15, 6 PM $ 0.0111
-0.89%
$ 233,399 $ 8,249
Jan 15, 5 PM $ 0.0112
-0.32%
$ 235,493 $ 8,111
Jan 15, 4 PM $ 0.0112
-0.97%
$ 236,183 $ 8,062
Jan 15, 3 PM $ 0.0114
-1.78%
$ 238,449 $ 6,967
Jan 15, 2 PM $ 0.0125
+2.12%
$ 263,367 $ 6,308
Jan 15, 1 PM $ 0.0122
-1.98%
$ 257,120 $ 5,706
Jan 15, 12 PM $ 0.0125
-3.56%
$ 261,934 $ 5,324
Jan 15, 11 AM $ 0.013
+1.10%
$ 271,956 $ 5,078
Jan 15, 10 AM $ 0.0128
-0.12%
$ 269,130 $ 4,855
Jan 15, 9 AM $ 0.0128
+0.67%
$ 268,172 $ 4,839
Jan 15, 8 AM $ 0.0127
-1.70%
$ 267,068 $ 4,171
Jan 15, 7 AM $ 0.013
+0.44%
$ 272,006 $ 3,704
Jan 15, 6 AM $ 0.0128
-1.06%
$ 269,071 $ 3,610
Jan 15, 5 AM $ 0.0129
-0.43%
$ 271,160 $ 3,699
Jan 15, 4 AM $ 0.0129
+0.07%
$ 271,733 $ 3,692
Jan 15, 3 AM $ 0.0129
-0.84%
$ 271,518 $ 3,715
Jan 15, 2 AM $ 0.013
+0.41%
$ 273,790 $ 10,445
Jan 15, 1 AM $ 0.013
-0.27%
$ 272,660 $ 10,341
Jan 15, 12 AM $ 0.013
-0.82%
$ 273,567 $ 10,371